Infinity Esaham Historical Data

INFS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.716
-61.35%
$ 715,628 $ 333
Dec 9, 2021 $ 1.86
+92.52%
$ 1.86 million $ 32
Dec 8, 2021 $ 0.966
+39.39%
$ 966,304 $ 93
Dec 7, 2021 $ 0.693
+18.70%
$ 693,227 $ 320
Dec 6, 2021 $ 0.584
-42.61%
$ 583,784 $ 280
Dec 5, 2021 $ 1.02
-12.62%
$ 1.02 million $ 109
Dec 4, 2021 $ 1.16
+45.42%
$ 1.16 million $ 89
Dec 3, 2021 $ 0.797
+13.15%
$ 797,273 $ 519
Dec 2, 2021 $ 0.705
-21.27%
$ 704,646 $ 580
Dec 1, 2021 $ 0.895
-19.27%
$ 895,022 $ 608
Nov 30, 2021 $ 1.11
+4.53%
$ 1.11 million $ 263
Nov 29, 2021 $ 1.06
+38.66%
$ 1.06 million $ 361
Nov 28, 2021 $ 0.766
-7.31%
$ 765,617 $ 929
Nov 27, 2021 $ 0.826
-9.39%
$ 825,561 $ 693
Nov 26, 2021 $ 0.911
-20.43%
$ 910,933 $ 981
Nov 25, 2021 $ 1.14
+30.40%
$ 1.14 million $ 1,193
Nov 24, 2021 $ 0.878
-16.80%
$ 877,569 $ 662
Nov 23, 2021 $ 1.05
-4.68%
$ 1.05 million $ 210
Nov 22, 2021 $ 1.11
-41.37%
$ 1.11 million $ 152
Nov 21, 2021 $ 1.89
+121.68%
$ 1.89 million $ 59
Nov 20, 2021 $ 0.853
-24.67%
$ 852,944 $ 265
Nov 19, 2021 $ 1.13
+19.71%
$ 1.13 million $ 170
Nov 18, 2021 $ 0.944
-6.01%
$ 944,336 $ 401
Nov 17, 2021 $ 1
-6.53%
$ 1 million $ 604
Nov 16, 2021 $ 1.08
-5.10%
$ 1.08 million $ 309
Nov 15, 2021 $ 1.14
-7.54%
$ 1.14 million $ 248
Nov 14, 2021 $ 1.23
+1.60%
$ 1.23 million $ 346
Nov 13, 2021 $ 1.21
-19.60%
$ 1.21 million $ 494
Nov 12, 2021 $ 1.5
+13.12%
$ 1.5 million $ 122
Nov 11, 2021 $ 1.33
-6.89%
$ 1.33 million $ 419
Nov 10, 2021 $ 1.43
+13.49%
$ 1.43 million $ 282
Nov 9, 2021 $ 1.26
-7.36%
$ 1.26 million $ 918
Nov 8, 2021 $ 1.36
+30.72%
$ 1.36 million $ 413
Nov 7, 2021 $ 1.04
-25.84%
$ 1.04 million $ 371
Nov 6, 2021 $ 1.4
+28.84%
$ 1.4 million $ 170
Nov 5, 2021 $ 1.08
-47.85%
$ 1.08 million $ 983
Nov 4, 2021 $ 2.08
+56.17%
$ 2.08 million $ 761
Nov 3, 2021 $ 1.33
-0.81%
$ 1.33 million $ 626
Nov 2, 2021 $ 1.34
-24.57%
$ 1.34 million $ 1,528
Nov 1, 2021 $ 1.78
+9.66%
$ 1.78 million $ 288
Oct 31, 2021 $ 1.62
-7.24%
$ 1.62 million $ 469
Oct 30, 2021 $ 1.75
+2.71%
$ 1.75 million $ 987
Oct 29, 2021 $ 1.7
-36.57%
$ 1.7 million $ 1,726
Oct 28, 2021 $ 2.69
+4.46%
$ 2.69 million $ 1,344
Oct 27, 2021 $ 2.57
+7.36%
$ 2.57 million $ 724
Oct 26, 2021 $ 2.4
+44.37%
$ 2.4 million $ 7,445
Oct 25, 2021 $ 1.66
+39.69%
$ 1.66 million $ 1,336
Oct 24, 2021 $ 1.19
-15.85%
$ 1.19 million $ 6,092
Oct 23, 2021 $ 1.41
+77.86%
$ 1.41 million $ 94
Oct 22, 2021 $ 0.793
-39.78%
$ 793,447 $ 539