Infinity Esaham Historical Data

INFS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.716
-61.35%
$715,628 $333
Dec 9, 2021 $1.86
+92.52%
$1.86 million $32
Dec 8, 2021 $0.966
+39.39%
$966,304 $93
Dec 7, 2021 $0.693
+18.70%
$693,227 $320
Dec 6, 2021 $0.584
-42.61%
$583,784 $280
Dec 5, 2021 $1.02
-12.62%
$1.02 million $109
Dec 4, 2021 $1.16
+45.42%
$1.16 million $89
Dec 3, 2021 $0.797
+13.15%
$797,273 $519
Dec 2, 2021 $0.705
-21.27%
$704,646 $580
Dec 1, 2021 $0.895
-19.27%
$895,022 $608
Nov 30, 2021 $1.11
+4.53%
$1.11 million $263
Nov 29, 2021 $1.06
+38.66%
$1.06 million $361
Nov 28, 2021 $0.766
-7.31%
$765,617 $929
Nov 27, 2021 $0.826
-9.39%
$825,561 $693
Nov 26, 2021 $0.911
-20.43%
$910,933 $981
Nov 25, 2021 $1.14
+30.40%
$1.14 million $1,193
Nov 24, 2021 $0.878
-16.80%
$877,569 $662
Nov 23, 2021 $1.05
-4.68%
$1.05 million $210
Nov 22, 2021 $1.11
-41.37%
$1.11 million $152
Nov 21, 2021 $1.89
+121.68%
$1.89 million $59
Nov 20, 2021 $0.853
-24.67%
$852,944 $265
Nov 19, 2021 $1.13
+19.71%
$1.13 million $170
Nov 18, 2021 $0.944
-6.01%
$944,336 $401
Nov 17, 2021 $1
-6.53%
$1 million $604
Nov 16, 2021 $1.08
-5.10%
$1.08 million $309
Nov 15, 2021 $1.14
-7.54%
$1.14 million $248
Nov 14, 2021 $1.23
+1.60%
$1.23 million $346
Nov 13, 2021 $1.21
-19.60%
$1.21 million $494
Nov 12, 2021 $1.5
+13.12%
$1.5 million $122
Nov 11, 2021 $1.33
-6.89%
$1.33 million $419
Nov 10, 2021 $1.43
+13.49%
$1.43 million $282
Nov 9, 2021 $1.26
-7.36%
$1.26 million $918
Nov 8, 2021 $1.36
+30.72%
$1.36 million $413
Nov 7, 2021 $1.04
-25.84%
$1.04 million $371
Nov 6, 2021 $1.4
+28.84%
$1.4 million $170
Nov 5, 2021 $1.08
-47.85%
$1.08 million $983
Nov 4, 2021 $2.08
+56.17%
$2.08 million $761
Nov 3, 2021 $1.33
-0.81%
$1.33 million $626
Nov 2, 2021 $1.34
-24.57%
$1.34 million $1,528
Nov 1, 2021 $1.78
+9.66%
$1.78 million $288
Oct 31, 2021 $1.62
-7.24%
$1.62 million $469
Oct 30, 2021 $1.75
+2.71%
$1.75 million $987
Oct 29, 2021 $1.7
-36.57%
$1.7 million $1,726
Oct 28, 2021 $2.69
+4.46%
$2.69 million $1,344
Oct 27, 2021 $2.57
+7.36%
$2.57 million $724
Oct 26, 2021 $2.4
+44.37%
$2.4 million $7,445
Oct 25, 2021 $1.66
+39.69%
$1.66 million $1,336
Oct 24, 2021 $1.19
-15.85%
$1.19 million $6,092
Oct 23, 2021 $1.41
+77.86%
$1.41 million $94
Oct 22, 2021 $0.793
-39.78%
$793,447 $539