Coinranking
Infinity Esaham Historical Data
INFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2022 | $0.0489 | -2.03% | ||
| Oct 6, 2022 | $0.0499 | -1.07% | ||
| Oct 5, 2022 | $0.0504 | -0.86% | ||
| Oct 4, 2022 | $0.0509 | +3.61% | ||
| Oct 3, 2022 | $0.0491 | +3.00% | ||
| Oct 2, 2022 | $0.0476 | -1.34% | ||
| Oct 1, 2022 | $0.0483 | -0.54% | ||
| Sep 30, 2022 | $0.0486 | -0.77% | ||
| Sep 29, 2022 | $0.0489 | +0.70% | ||
| Sep 28, 2022 | $0.0486 | -0.52% | ||
| Sep 26, 2022 | $0.0476 | +1.33% | ||
| Sep 25, 2022 | $0.047 | -0.71% | ||
| Sep 24, 2022 | $0.0473 | -2.00% | ||
| Sep 23, 2022 | $0.0483 | -0.56% | ||
| Sep 22, 2022 | $0.0485 | +4.93% | ||
| Sep 21, 2022 | $0.0463 | -1.75% | ||
| Sep 20, 2022 | $0.0472 | -3.46% | ||
| Sep 19, 2022 | $0.0489 | +0.64% | ||
| Sep 18, 2022 | $0.0486 | -3.38% | ||
| Sep 17, 2022 | $0.0503 | +1.80% | ||
| Sep 16, 2022 | $0.0494 | +0.30% | ||
| Sep 15, 2022 | $0.0492 | -2.69% | ||
| Sep 14, 2022 | $0.0506 | +0.26% | ||
| Sep 13, 2022 | $0.0504 | -9.92% | ||
| Sep 12, 2022 | $0.0559 | +2.74% | ||
| Sep 11, 2022 | $0.0544 | +0.35% | ||
| Sep 10, 2022 | $0.0543 | +1.70% | ||
| Sep 9, 2022 | $0.0535 | +10.73% | ||
| Sep 8, 2022 | $0.0483 | +0.13% | ||
| Sep 7, 2022 | $0.0483 | +2.73% | ||
| Sep 6, 2022 | $0.0471 | -4.73% | ||
| Sep 5, 2022 | $0.0495 | -0.94% | ||
| Sep 4, 2022 | $0.0499 | +0.69% | ||
| Sep 3, 2022 | $0.0496 | -0.71% | ||
| Sep 2, 2022 | $0.0499 | -0.83% | ||
| Sep 1, 2022 | $0.0503 | +0.53% | ||
| Aug 31, 2022 | $0.0501 | +1.02% | ||
| Aug 30, 2022 | $0.0495 | -2.31% | ||
| Aug 29, 2022 | $0.0507 | +3.27% | ||
| Aug 28, 2022 | $0.0491 | -2.00% | ||
| Aug 27, 2022 | $0.0501 | -0.97% | ||
| Aug 26, 2022 | $0.0506 | -6.21% | ||
| Aug 25, 2022 | $0.054 | +0.06% | ||
| Aug 24, 2022 | $0.0541 | +1.56% | ||
| Aug 23, 2022 | $0.0535 | +0.14% | ||
| Aug 22, 2022 | $0.0534 | -0.84% | ||
| Aug 21, 2022 | $0.0539 | +1.86% | ||
| Aug 20, 2022 | $0.0529 | +1.31% | ||
| Aug 19, 2022 | $0.0522 | -10.15% | ||
| Aug 18, 2022 | $0.0581 | -0.40% | ||