Infinity Esaham Historical Data

INFS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.0113
-1.29%
$11,323 $0
Mar 13, 2023 $0.0083
+2.30%
$8,295 $1
Mar 12, 2023 $0.00809
-0.67%
$8,094 $0
Mar 11, 2023 $0.00814
+1.72%
$8,141 $0
Mar 10, 2023 $0.0116
+44.03%
$11,622 $77
Mar 9, 2023 $0.0119
-0.08%
$11,937 $26
Mar 8, 2023 $0.012
+0.61%
$11,957 $24
Mar 7, 2023 $0.0119
-12.14%
$11,885 $10
Mar 6, 2023 $0.0135
-0.57%
$13,520 $2
Mar 5, 2023 $0.0136
+2.86%
$13,608 $24
Mar 4, 2023 $0.0138
+97.55%
$13,835 $10
Mar 3, 2023 $0.00701
+7.59%
$7,006 $16
Mar 2, 2023 $0.00901
-85.76%
$9,012 $57
Mar 1, 2023 $0.0633
+58.63%
$63,314 $2
Feb 28, 2023 $0.019
-19.27%
$18,962 $445
Feb 27, 2023 $0.0235
+193.82%
$23,487 $12
Feb 26, 2023 $0.008
+50.50%
$7,998 $1
Feb 25, 2023 $0.00532
-11.29%
$5,321 $0
Feb 24, 2023 $0.00569
-28.96%
$5,686 $0.1
Feb 23, 2023 $0.008
-1.99%
$7,999 $7
Feb 22, 2023 $0.00551
-0.06%
$5,510 $2
Feb 11, 2023 $0.00477
+0.12%
$-- $0
Feb 10, 2023 $0.00476
-0.97%
$4,763 $0
Jan 30, 2023 $0.00312
-5.20%
$3,121 $0
Jan 29, 2023 $0.0033
-0.05%
$3,295 $0
Jan 18, 2023 $0.00309
-1.41%
$3,094 $0
Jan 17, 2023 $0.00314
-0.39%
$3,139 $0
Jan 9, 2023 $0.00132
+2.68%
$-- $0.01
Jan 8, 2023 $0.00129
+1.94%
$1,287 $0.01
Dec 21, 2022 $0.00483
-0.81%
$-- $0.01
Dec 20, 2022 $0.00487
+0.92%
$4,870 $0.01
Dec 10, 2022 $0.00253
+0.22%
$-- $1
Dec 9, 2022 $0.00252
-34.25%
$2,525 $1
Dec 8, 2022 $0.00384
+2.40%
$3,842 $0
Nov 12, 2022 $0.00439
-0.38%
$-- $3
Nov 11, 2022 $0.00441
+0.59%
$4,412 $3
Oct 21, 2022 $0.0476
+0.00%
$-- $44
Oct 20, 2022 $0.0476
-0.45%
$47,616 $44
Oct 19, 2022 $0.0479
-0.92%
$47,885 $44
Oct 18, 2022 $0.0484
-1.07%
$48,362 $45
Oct 17, 2022 $0.0489
+1.45%
$48,880 $45
Oct 16, 2022 $0.0482
+1.09%
$48,170 $44
Oct 15, 2022 $0.0476
-0.67%
$47,628 $44
Oct 14, 2022 $0.0479
-1.30%
$47,857 $44
Oct 13, 2022 $0.0485
+1.20%
$48,472 $45
Oct 12, 2022 $0.0479
+0.62%
$47,909 $44
Oct 11, 2022 $0.0476
-0.55%
$47,578 $44
Oct 10, 2022 $0.0479
-1.50%
$47,881 $44
Oct 9, 2022 $0.0486
+0.17%
$48,634 $45
Oct 8, 2022 $0.0486
-0.57%
$48,558 $45