Infinity Esaham Historical Data

INFS Page 2
Date Close Price change Market cap Trading volume
Mar 21 $0.116
-75.00%
$115,990 $687
Mar 14 $0.464
+112.95%
$464,002 $3,151
Mar 7 $0.218
+72.10%
$218,111 $1,386
Feb 28 $0.127
-95.20%
$126,522 $9,159
Feb 21 $2.64
+2,466.96%
$2.64 million $476
Feb 14 $0.103
+115.35%
$102,932 $2,236
Feb 7 $0.0478
-91.02%
$47,797 $2,590
Jan 31 $0.531
+63.12%
$531,046 $1,144
Jan 24 $0.326
+91.53%
$325,611 $592
Jan 17 $0.17
-21.67%
$170,075 $1,854
Jan 10 $0.217
-21.54%
$217,129 $2,102
Jan 3 $0.277
+34.55%
$276,913 $3,484
Dec 27 $0.206
-58.57%
$205,846 $2,377
Dec 20 $0.313
-26.85%
$313,354 $5,526
Dec 13 $0.428
-34.59%
$428,465 $2,455
Dec 6 $0.655
-35.60%
$655,111 $1,319
Nov 29 $1.02
+32.62%
$1.02 million $2,528
Nov 22 $0.766
-59.47%
$765,617 $4,822
Nov 15 $1.89
+53.76%
$1.89 million $2,057
Nov 8 $1.23
+18.26%
$1.23 million $2,994
Nov 1 $1.04
-36.18%
$1.04 million $4,728
Oct 25 $1.75
+47.36%
$1.75 million $13,561
Oct 18 $1.19
+38.72%
$1.19 million $7,724
Oct 11 $0.856
-57.59%
$856,442 $2,139
Oct 4 $2.02
+113.42%
$2.02 million $1,092
Sep 27 $0.946
-7.58%
$946,188 $961
Sep 20 $1.02
-25.75%
$1.02 million $1,740
Sep 13 $1.38
+16.07%
$1.38 million $1,804
Sep 6 $1.19
+17.01%
$1.19 million $1,697
Aug 30 $1.02
-58.72%
$1.02 million $4,917
Aug 23 $2.33
-8.92%
$2.33 million $10,961
Aug 16 $2.56
-21.97%
$2.56 million $8,279
Aug 9 $3.28
-51.37%
$3.28 million $11,768
Aug 2 $7.34
+30.31%
$7.34 million $15,399
Jul 26 $5.62
+87.16%
$5.62 million $97,800
Jul 19 $3
-19.14%
$3 million $40,886
Jul 12 $3.71
+42.98%
$3.71 million $23,562
Jul 5 $2.6
-0.80%
$2.6 million $9,317
Jun 28 $2.62
-10.84%
$2.62 million $35,206
Jun 21 $2.93
-9.61%
$2.93 million $57,039
Jun 14 $3.24
+36.94%
$3.24 million $157,743
Jun 7 $2.37
+7.71%
$2.37 million $86,062
May 31 $2.2
-13.24%
$2.2 million $266,993
May 24 $2.54
+10.20%
$2.54 million $214,959
May 17 $2.31
-22.31%
$2.31 million $280,474
May 10 $2.97
+17.83%
$2.97 million $180,156
May 3 $2.52
-94.66%
$2.52 million $310,892
Apr 26 $47.18
+680.22%
$47.18 million $80,241
Apr 19 $6.04
+96.14%
$6.04 million $31,660
Apr 12 $3.08
-56.20%
$3.08 million $76,551