Infinity Esaham Historical Data

INFS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.464
+125.26%
$ 464,002 $ 87
Mar 19, 2022 $ 0.206
+70.67%
$ 205,856 $ 243
Mar 18, 2022 $ 0.121
-25.63%
$ 120,699 $ 463
Mar 17, 2022 $ 0.162
-1.67%
$ 162,386 $ 302
Mar 16, 2022 $ 0.165
+47.77%
$ 165,236 $ 290
Mar 15, 2022 $ 0.112
+88.40%
$ 111,826 $ 430
Mar 14, 2022 $ 0.0593
-72.78%
$ 59,322 $ 1,336
Mar 13, 2022 $ 0.218
-85.11%
$ 218,111 $ 169
Mar 12, 2022 $ 1.47
+722.15%
$ 1.47 million $ 23
Mar 11, 2022 $ 0.179
-0.41%
$ 178,810 $ 232
Mar 10, 2022 $ 0.18
-37.63%
$ 179,774 $ 242
Mar 9, 2022 $ 0.288
+173.50%
$ 288,458 $ 156
Mar 8, 2022 $ 0.105
-80.43%
$ 105,458 $ 499
Mar 7, 2022 $ 0.538
+324.65%
$ 538,191 $ 64
Mar 6, 2022 $ 0.127
+37.02%
$ 126,522 $ 371
Mar 5, 2022 $ 0.0924
+35.31%
$ 92,373 $ 629
Mar 4, 2022 $ 0.0683
-2.33%
$ 68,253 $ 1,513
Mar 3, 2022 $ 0.0699
-97.72%
$ 69,881 $ 6,603
Mar 2, 2022 $ 3.07
-1.03%
$ 3.07 million $ 14
Mar 1, 2022 $ 3.1
+2.74%
$ 3.1 million $ 14
Feb 28, 2022 $ 3.02
+14.53%
$ 3.02 million $ 14
Feb 27, 2022 $ 2.64
-3.51%
$ 2.64 million $ 12
Feb 26, 2022 $ 2.73
-0.41%
$ 2.73 million $ 13
Feb 25, 2022 $ 2.74
+2.24%
$ 2.74 million $ 13
Feb 24, 2022 $ 2.68
+2.83%
$ 2.68 million $ 12
Feb 23, 2022 $ 2.61
+2,066.34%
$ 2.61 million $ 12
Feb 22, 2022 $ 0.121
-73.84%
$ 120,529 $ 343
Feb 21, 2022 $ 0.46
+347.18%
$ 459,533 $ 71
Feb 20, 2022 $ 0.103
-45.08%
$ 102,932 $ 508
Feb 19, 2022 $ 0.188
-64.75%
$ 187,601 $ 249
Feb 18, 2022 $ 0.532
-46.23%
$ 532,294 $ 76
Feb 17, 2022 $ 0.989
+303.10%
$ 989,217 $ 39
Feb 16, 2022 $ 0.246
+201.78%
$ 245,597 $ 218
Feb 15, 2022 $ 0.0815
+206.88%
$ 81,546 $ 1,111
Feb 14, 2022 $ 0.0266
-44.40%
$ 26,573 $ 36
Feb 13, 2022 $ 0.0478
-14.87%
$ 47,797 $ 56
Feb 12, 2022 $ 0.0561
+18.86%
$ 56,148 $ 215
Feb 11, 2022 $ 0.0472
+48.38%
$ 47,240 $ 357
Feb 10, 2022 $ 0.0318
-75.54%
$ 31,838 $ 1,097
Feb 9, 2022 $ 0.13
-53.32%
$ 130,140 $ 551
Feb 8, 2022 $ 0.279
-31.17%
$ 279,126 $ 198
Feb 7, 2022 $ 0.406
-23.75%
$ 405,743 $ 117
Feb 6, 2022 $ 0.531
+36.09%
$ 531,046 $ 89
Feb 5, 2022 $ 0.39
-65.21%
$ 389,885 $ 122
Feb 4, 2022 $ 1.12
+29.71%
$ 1.12 million $ 36
Feb 3, 2022 $ 0.858
+245.75%
$ 857,918 $ 38
Feb 2, 2022 $ 0.248
-15.41%
$ 247,803 $ 177
Feb 1, 2022 $ 0.293
+240.92%
$ 293,125 $ 154
Jan 31, 2022 $ 0.086
-73.59%
$ 85,987 $ 528
Jan 30, 2022 $ 0.326
-28.39%
$ 325,611 $ 143