Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Esaham Historical Data

INFS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.464
+125.26%
$464,002 $87
Mar 19, 2022 $0.206
+70.67%
$205,856 $243
Mar 18, 2022 $0.121
-25.63%
$120,699 $463
Mar 17, 2022 $0.162
-1.67%
$162,386 $302
Mar 16, 2022 $0.165
+47.77%
$165,236 $290
Mar 15, 2022 $0.112
+88.40%
$111,826 $430
Mar 14, 2022 $0.0593
-72.78%
$59,322 $1,336
Mar 13, 2022 $0.218
-85.11%
$218,111 $169
Mar 12, 2022 $1.47
+722.15%
$1.47 million $23
Mar 11, 2022 $0.179
-0.41%
$178,810 $232
Mar 10, 2022 $0.18
-37.63%
$179,774 $242
Mar 9, 2022 $0.288
+173.50%
$288,458 $156
Mar 8, 2022 $0.105
-80.43%
$105,458 $499
Mar 7, 2022 $0.538
+324.65%
$538,191 $64
Mar 6, 2022 $0.127
+37.02%
$126,522 $371
Mar 5, 2022 $0.0924
+35.31%
$92,373 $629
Mar 4, 2022 $0.0683
-2.33%
$68,253 $1,513
Mar 3, 2022 $0.0699
-97.72%
$69,881 $6,603
Mar 2, 2022 $3.07
-1.03%
$3.07 million $14
Mar 1, 2022 $3.1
+2.74%
$3.1 million $14
Feb 28, 2022 $3.02
+14.53%
$3.02 million $14
Feb 27, 2022 $2.64
-3.51%
$2.64 million $12
Feb 26, 2022 $2.73
-0.41%
$2.73 million $13
Feb 25, 2022 $2.74
+2.24%
$2.74 million $13
Feb 24, 2022 $2.68
+2.83%
$2.68 million $12
Feb 23, 2022 $2.61
+2.07K%
$2.61 million $12
Feb 22, 2022 $0.121
-73.84%
$120,529 $343
Feb 21, 2022 $0.46
+347.18%
$459,533 $71
Feb 20, 2022 $0.103
-45.08%
$102,932 $508
Feb 19, 2022 $0.188
-64.75%
$187,601 $249
Feb 18, 2022 $0.532
-46.23%
$532,294 $76
Feb 17, 2022 $0.989
+303.10%
$989,217 $39
Feb 16, 2022 $0.246
+201.78%
$245,597 $218
Feb 15, 2022 $0.0815
+206.88%
$81,546 $1,111
Feb 14, 2022 $0.0266
-44.40%
$26,573 $36
Feb 13, 2022 $0.0478
-14.87%
$47,797 $56
Feb 12, 2022 $0.0561
+18.86%
$56,148 $215
Feb 11, 2022 $0.0472
+48.38%
$47,240 $357
Feb 10, 2022 $0.0318
-75.54%
$31,838 $1,097
Feb 9, 2022 $0.13
-53.32%
$130,140 $551
Feb 8, 2022 $0.279
-31.17%
$279,126 $198
Feb 7, 2022 $0.406
-23.75%
$405,743 $117
Feb 6, 2022 $0.531
+36.09%
$531,046 $89
Feb 5, 2022 $0.39
-65.21%
$389,885 $122
Feb 4, 2022 $1.12
+29.71%
$1.12 million $36
Feb 3, 2022 $0.858
+245.75%
$857,918 $38
Feb 2, 2022 $0.248
-15.41%
$247,803 $177
Feb 1, 2022 $0.293
+240.92%
$293,125 $154
Jan 31, 2022 $0.086
-73.59%
$85,987 $528
Jan 30, 2022 $0.326
-28.39%
$325,611 $143