Infinity Esaham Historical Data

INFS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.454
-26.36%
$ 454,302 $ 88
Jan 28, 2022 $ 0.619
+70.18%
$ 618,734 $ 61
Jan 27, 2022 $ 0.364
-64.44%
$ 364,300 $ 124
Jan 26, 2022 $ 1.03
+49.73%
$ 1.03 million $ 32
Jan 25, 2022 $ 0.685
+70.56%
$ 684,781 $ 51
Jan 24, 2022 $ 0.402
+136.40%
$ 401,888 $ 93
Jan 23, 2022 $ 0.17
-52.36%
$ 170,075 $ 764
Jan 22, 2022 $ 0.357
+38.00%
$ 356,690 $ 128
Jan 21, 2022 $ 0.257
-29.51%
$ 256,818 $ 170
Jan 20, 2022 $ 0.364
+18.25%
$ 364,159 $ 156
Jan 19, 2022 $ 0.308
-35.35%
$ 307,916 $ 237
Jan 18, 2022 $ 0.476
+57.08%
$ 476,087 $ 122
Jan 17, 2022 $ 0.303
+39.50%
$ 302,890 $ 278
Jan 16, 2022 $ 0.217
-89.08%
$ 217,129 $ 921
Jan 15, 2022 $ 1.99
+708.61%
$ 1.99 million $ 22
Jan 14, 2022 $ 0.246
-35.66%
$ 245,990 $ 503
Jan 13, 2022 $ 0.382
+15.28%
$ 381,861 $ 157
Jan 12, 2022 $ 0.331
-22.41%
$ 331,323 $ 267
Jan 11, 2022 $ 0.427
-35.37%
$ 427,005 $ 158
Jan 10, 2022 $ 0.661
+138.71%
$ 660,635 $ 74
Jan 9, 2022 $ 0.277
+39.59%
$ 276,913 $ 305
Jan 8, 2022 $ 0.199
-39.18%
$ 198,511 $ 528
Jan 7, 2022 $ 0.326
+28.78%
$ 325,640 $ 267
Jan 6, 2022 $ 0.253
-23.11%
$ 253,106 $ 665
Jan 5, 2022 $ 0.33
+2.47%
$ 330,004 $ 249
Jan 4, 2022 $ 0.323
+71.32%
$ 322,728 $ 257
Jan 3, 2022 $ 0.188
-8.48%
$ 188,349 $ 1,213
Jan 2, 2022 $ 0.206
-51.92%
$ 205,846 $ 1,476
Jan 1, 2022 $ 0.428
-78.83%
$ 427,691 $ 242
Dec 31, 2021 $ 2.02
+270.83%
$ 2.02 million $ 25
Dec 30, 2021 $ 0.545
-33.63%
$ 545,067 $ 135
Dec 29, 2021 $ 0.82
-5.01%
$ 819,842 $ 84
Dec 28, 2021 $ 0.864
+116.98%
$ 864,068 $ 74
Dec 27, 2021 $ 0.398
-19.83%
$ 398,378 $ 342
Dec 26, 2021 $ 0.497
+58.85%
$ 496,853 $ 185
Dec 25, 2021 $ 0.313
+12.97%
$ 313,354 $ 481
Dec 24, 2021 $ 0.277
-1.34%
$ 277,337 $ 965
Dec 23, 2021 $ 0.281
-25.41%
$ 281,004 $ 1,363
Dec 22, 2021 $ 0.377
-14.78%
$ 376,767 $ 1,030
Dec 21, 2021 $ 0.442
+23.51%
$ 442,484 $ 228
Dec 20, 2021 $ 0.358
-16.36%
$ 358,272 $ 1,459
Dec 19, 2021 $ 0.428
-28.55%
$ 428,465 $ 1,373
Dec 18, 2021 $ 0.6
-55.39%
$ 600,047 $ 393
Dec 17, 2021 $ 1.35
+90.88%
$ 1.35 million $ 44
Dec 16, 2021 $ 0.707
-40.68%
$ 707,491 $ 254
Dec 15, 2021 $ 1.19
+49.02%
$ 1.19 million $ 60
Dec 14, 2021 $ 0.801
+32.53%
$ 800,775 $ 173
Dec 13, 2021 $ 0.605
-7.60%
$ 605,296 $ 159
Dec 12, 2021 $ 0.655
-40.31%
$ 655,111 $ 180
Dec 11, 2021 $ 1.09
+52.98%
$ 1.09 million $ 82