Coinranking
FaraLand Historical Data
FARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2026 | $0.00194 | +1.14% | ||
| Jul 9, 2026 | $0.00188 | +0.00% | ||
| Jul 8, 2026 | $0.00188 | +0.00% | ||
| Jul 7, 2026 | $0.00191 | -0.09% | ||
| Jul 6, 2026 | $0.00192 | +0.00% | ||
| Jul 5, 2026 | $0.00198 | +0.09% | ||
| Jul 2, 2026 | $0.00185 | +0.00% | ||
| Jun 30, 2026 | $0.00181 | +0.00% | ||
| Jun 19, 2026 | $0.00191 | +0.00% | ||
| Jun 13, 2026 | $0.00202 | +0.78% | ||
| Jun 11, 2026 | $0.002 | +0.00% | ||
| May 31, 2026 | $0.00246 | +0.00% | ||
| May 30, 2026 | $0.00241 | +7.16% | ||
| May 13, 2026 | $0.00177 | +0.00% | ||
| May 11, 2026 | $0.00208 | -2.24% | ||
| May 7, 2026 | $0.00209 | +0.00% | ||
| Apr 22, 2026 | $0.00215 | +0.00% | ||
| Apr 17, 2026 | $0.00215 | +1.55% | ||
| Apr 16, 2026 | $0.00209 | +0.00% | ||
| Apr 15, 2026 | $0.00208 | +0.01% | ||
| Apr 13, 2026 | $0.00207 | +0.00% | ||
| Apr 9, 2026 | $0.00205 | +0.34% | ||
| Mar 15, 2026 | $0.00223 | +0.00% | ||
| Feb 9, 2026 | $0.00213 | +0.00% | ||
| Feb 5, 2026 | $0.0021 | -12.16% | ||
| Jan 20, 2026 | $0.00308 | -0.01% | ||
| Jan 17, 2026 | $0.00322 | +0.00% | ||
| Jan 15, 2026 | $0.00319 | +0.00% | ||
| Jan 3, 2026 | $0.00302 | +0.00% | ||
| Apr 7, 2025 | $0.00274 | +0.00% | ||
| Mar 31, 2025 | $0.00296 | -12.31% | ||
| Mar 24, 2025 | $0.00309 | -0.65% | ||
| Mar 17, 2025 | $0.00359 | +7.28% | ||
| Mar 10, 2025 | $0.00268 | -3.87% | ||
| Mar 3, 2025 | $0.00294 | -2.30% | ||
| Feb 24, 2025 | $0.00169 | -46.70% | ||
| Feb 21, 2025 | $0.0033 | -6.44% | ||
| Feb 20, 2025 | $0.00354 | -0.76% | ||
| Feb 19, 2025 | $0.00357 | +1.16% | ||
| Feb 18, 2025 | $0.00352 | -4.17% | ||
| Feb 17, 2025 | $0.00368 | -0.46% | ||
| Feb 16, 2025 | $0.0037 | +3.15% | ||
| Feb 15, 2025 | $0.00359 | -0.14% | ||
| Feb 14, 2025 | $0.00358 | -3.50% | ||
| Feb 13, 2025 | $0.00374 | -5.59% | ||
| Feb 12, 2025 | $0.00396 | +5.15% | ||
| Feb 11, 2025 | $0.00377 | +2.73% | ||
| Feb 10, 2025 | $0.00369 | +1.04% | ||
| Feb 9, 2025 | $0.00363 | -1.46% | ||
| Feb 8, 2025 | $0.00367 | +5.61% | ||