Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00263
+1.16%
$2.63 million $339,079
Jul 2, 2025 $0.00261
+5.08%
$2.61 million $374,275
Jul 1, 2025 $0.00248
-11.33%
$2.48 million $416,251
Jun 30, 2025 $0.0028
+0.96%
$2.8 million $396,429
Jun 29, 2025 $0.00277
+1.34%
$2.77 million $398,899
Jun 28, 2025 $0.00273
+6.61%
$2.73 million $444,019
Jun 27, 2025 $0.00257
-0.68%
$2.57 million $389,675
Jun 26, 2025 $0.00258
+13.86%
$2.58 million $547,690
Jun 25, 2025 $0.00242
+6.29%
$1.8 million $398,472
Jun 24, 2025 $0.00228
-1.38%
$1.69 million $386,392
Jun 23, 2025 $0.00231
+9.27%
$1.71 million $353,260
Jun 22, 2025 $0.00211
-10.95%
$1.56 million $446,894
Jun 21, 2025 $0.00237
-9.21%
$1.76 million $387,207
Jun 20, 2025 $0.00261
-5.72%
$1.94 million $320,944
Jun 19, 2025 $0.00277
+12.29%
$2.06 million $487,422
Jun 18, 2025 $0.00247
-13.22%
$1.83 million $385,569
Jun 17, 2025 $0.00284
-6.61%
$2.11 million $458,200
Jun 16, 2025 $0.00304
+8.78%
$2.26 million $476,051
Jun 15, 2025 $0.0028
-0.79%
$2.07 million $431,249
Jun 14, 2025 $0.00282
-5.28%
$2.09 million $412,617
Jun 13, 2025 $0.00298
-4.15%
$2.21 million $375,952
Jun 12, 2025 $0.0031
+0.87%
$2.3 million $429,156
Jun 11, 2025 $0.00308
-3.15%
$2.27 million $406,820
Jun 10, 2025 $0.00318
-6.69%
$2.34 million $514,227
Jun 9, 2025 $0.0034
+1.61%
$2.51 million $407,390
Jun 8, 2025 $0.00335
+6.44%
$2.46 million $424,121
Jun 7, 2025 $0.00316
-5.77%
$2.31 million $406,496
Jun 6, 2025 $0.00336
+9.05%
$2.45 million $411,864
Jun 5, 2025 $0.00308
-9.69%
$2.24 million $415,658
Jun 4, 2025 $0.00341
-4.06%
$2.47 million $458,224
Jun 3, 2025 $0.00356
+2.58%
$2.57 million $389,183
Jun 2, 2025 $0.00346
-0.22%
$2.41 million $281,504
Jun 1, 2025 $0.00346
+8.96%
$2.41 million $326,042
May 31, 2025 $0.00317
-4.53%
$2.21 million $353,648
May 30, 2025 $0.00332
-9.90%
$2.32 million $342,114
May 29, 2025 $0.00369
-6.99%
$2.57 million $395,870
May 28, 2025 $0.00397
-5.57%
$3.97 million $358,403
May 27, 2025 $0.0042
+0.32%
$2.92 million $335,374
May 26, 2025 $0.00419
-3.67%
$2.9 million $301,916
May 25, 2025 $0.00434
-3.54%
$4.34 million $277,941
May 24, 2025 $0.0045
+3.55%
$3.12 million $320,272
May 23, 2025 $0.00435
-12.60%
$3.02 million $424,671
May 22, 2025 $0.00498
+4.60%
$3.46 million $370,947
May 21, 2025 $0.00477
+0.46%
$3.3 million $458,334
May 20, 2025 $0.00473
+5.42%
$4.73 million $393,438
May 19, 2025 $0.00448
-6.72%
$3.11 million $354,466
May 18, 2025 $0.00481
+9.41%
$3.34 million $396,849
May 17, 2025 $0.0044
-9.34%
$4.4 million $402,726
May 16, 2025 $0.00485
-3.43%
$3.37 million $376,105
May 15, 2025 $0.00503
+6.04%
$3.48 million $434,225