Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00215
+1.36%
$1.75 million $301,500
Aug 21, 2025 $0.00211
-0.08%
$1.73 million $295,247
Aug 20, 2025 $0.00211
-0.66%
$2.12 million $295,832
Aug 19, 2025 $0.0021
-3.10%
$2.12 million $302,849
Aug 18, 2025 $0.00217
-5.58%
$2.17 million $293,787
Aug 17, 2025 $0.0023
-0.52%
$2.3 million $303,666
Aug 16, 2025 $0.00231
-0.11%
$2.31 million $311,430
Aug 15, 2025 $0.00231
-0.23%
$2.31 million $319,527
Aug 14, 2025 $0.00232
-2.38%
$2.31 million $283,811
Aug 13, 2025 $0.00237
+1.45%
$2.37 million $605,136
Aug 12, 2025 $0.00234
+1.51%
$2.34 million $531,481
Aug 11, 2025 $0.00231
-2.38%
$2.31 million $498,476
Aug 10, 2025 $0.00237
-3.14%
$2.37 million $572,093
Aug 9, 2025 $0.00245
+5.48%
$2.45 million $675,928
Aug 8, 2025 $0.00232
-6.73%
$2.32 million $568,383
Aug 7, 2025 $0.00249
+0.72%
$2.49 million $526,062
Aug 6, 2025 $0.00246
+15.53%
$2.46 million $684,153
Aug 5, 2025 $0.00213
-11.06%
$2.13 million $568,974
Aug 4, 2025 $0.0024
-0.55%
$2.4 million $602,408
Aug 3, 2025 $0.00241
+4.76%
$2.41 million $625,759
Aug 2, 2025 $0.00229
+1.67%
$2.3 million $586,879
Aug 1, 2025 $0.00225
-5.38%
$2.25 million $562,045
Jul 31, 2025 $0.00238
+3.73%
$2.38 million $638,662
Jul 30, 2025 $0.00229
+1.52%
$2.29 million $724,401
Jul 29, 2025 $0.00226
-0.26%
$2.26 million $718,892
Jul 28, 2025 $0.00226
-10.05%
$2.26 million $664,621
Jul 27, 2025 $0.00252
+2.60%
$2.52 million $698,642
Jul 26, 2025 $0.00245
+3.27%
$2.45 million $461,364
Jul 25, 2025 $0.00238
-10.62%
$2.38 million $463,919
Jul 24, 2025 $0.00266
-8.00%
$2.66 million $509,608
Jul 23, 2025 $0.00289
-6.62%
$2.89 million $728,403
Jul 22, 2025 $0.00309
+1.29%
$3.09 million $670,372
Jul 21, 2025 $0.00305
+5.11%
$3.05 million $716,105
Jul 20, 2025 $0.00291
-5.13%
$2.91 million $725,267
Jul 19, 2025 $0.00306
+4.49%
$3.06 million $721,704
Jul 18, 2025 $0.00293
-3.37%
$2.93 million $750,428
Jul 17, 2025 $0.00303
-0.87%
$3.03 million $688,331
Jul 16, 2025 $0.00306
+11.80%
$3.06 million $708,635
Jul 15, 2025 $0.00274
-2.12%
$2.74 million $679,784
Jul 14, 2025 $0.0028
-1.51%
$2.8 million $718,952
Jul 13, 2025 $0.00284
+3.12%
$2.84 million $638,197
Jul 12, 2025 $0.00275
-4.04%
$2.75 million $651,840
Jul 11, 2025 $0.00288
-4.06%
$2.88 million $865,944
Jul 10, 2025 $0.00258
+2.77%
$2.61 million $698,471
Jul 9, 2025 $0.00252
+2.41%
$2.52 million $647,808
Jul 8, 2025 $0.00246
+0.09%
$2.46 million $653,133
Jul 7, 2025 $0.00246
-2.06%
$2.46 million $741,023
Jul 6, 2025 $0.00251
+0.79%
$2.51 million $427,879
Jul 5, 2025 $0.00249
+1.61%
$2.49 million $441,324
Jul 4, 2025 $0.00245
-6.69%
$2.45 million $396,398