Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00474
-15.06%
$4.74 million $437,357
May 13, 2025 $0.00559
+29.08%
$3.85 million $433,432
May 12, 2025 $0.00434
-6.15%
$2.95 million $493,743
May 11, 2025 $0.00462
-8.13%
$4.62 million $381,639
May 10, 2025 $0.00503
+12.57%
$3.41 million $332,824
May 9, 2025 $0.00447
+5.06%
$3.04 million $310,362
May 8, 2025 $0.00425
+8.52%
$2.89 million $386,008
May 7, 2025 $0.00392
-4.22%
$3.92 million $319,963
May 6, 2025 $0.00408
-3.75%
$2.73 million $306,067
May 5, 2025 $0.00424
-7.95%
$2.83 million $299,519
May 4, 2025 $0.00462
-11.88%
$3.08 million $308,574
May 3, 2025 $0.00525
+0.62%
$3.49 million $290,527
May 2, 2025 $0.00521
-2.89%
$3.48 million $232,193
May 1, 2025 $0.00536
+7.82%
$3.57 million $361,509
Apr 30, 2025 $0.00497
-2.57%
$3.31 million $311,744
Apr 29, 2025 $0.00513
+3.79%
$3.42 million $108,029
Apr 28, 2025 $0.00494
+2.41%
$3.3 million $355,341
Apr 27, 2025 $0.00482
-8.09%
$3.22 million $355,132
Apr 26, 2025 $0.00525
-4.78%
$3.5 million $411,098
Apr 25, 2025 $0.00552
+13.66%
$5.52 million $22,441
Apr 24, 2025 $0.00485
-12.02%
$4.85 million $391,490
Apr 23, 2025 $0.00552
+0.29%
$3.68 million $383,304
Apr 22, 2025 $0.0055
-2.83%
$3.67 million $451,861
Apr 21, 2025 $0.00566
+3.61%
$3.78 million $346,657
Apr 20, 2025 $0.00547
+10.07%
$3.65 million $396,011
Apr 19, 2025 $0.00497
+5.29%
$3.31 million $396,660
Apr 18, 2025 $0.00472
+13.41%
$3.14 million $359,150
Apr 17, 2025 $0.00416
+6.04%
$2.77 million $258,395
Apr 16, 2025 $0.00392
-1.17%
$2.61 million $336,853
Apr 15, 2025 $0.00397
-4.06%
$2.64 million $265,826
Apr 14, 2025 $0.00413
+3.41%
$2.75 million $324,402
Apr 13, 2025 $0.00401
-6.46%
$2.67 million $331,654
Apr 12, 2025 $0.00429
+4.57%
$2.85 million $389,014
Apr 11, 2025 $0.0041
+13.03%
$2.72 million $414,009
Apr 10, 2025 $0.00363
-10.15%
$2.39 million $397,749
Apr 9, 2025 $0.00405
+22.80%
$2.66 million $369,799
Apr 8, 2025 $0.0033
+3.15%
$2.17 million $332,404
Apr 7, 2025 $0.0032
+4.94%
$2.1 million $326,432
Apr 6, 2025 $0.00305
-24.21%
$1.98 million $386,094
Apr 5, 2025 $0.00402
+0.25%
$2.61 million $279,743
Apr 4, 2025 $0.00401
+1.05%
$4.01 million $280,255
Apr 3, 2025 $0.00397
+1.50%
$2.59 million $379,371
Apr 2, 2025 $0.00391
-3.49%
$2.55 million $302,235
Apr 1, 2025 $0.00405
+4.04%
$2.64 million $340,382
Mar 31, 2025 $0.00392
-2.30%
$2.55 million $325,038
Mar 30, 2025 $0.00402
-4.80%
$2.6 million $386,099
Mar 29, 2025 $0.00422
-18.45%
$2.66 million $552,034
Mar 28, 2025 $0.00516
+0.96%
$3.28 million $385,418
Mar 27, 2025 $0.00511
-8.69%
$5.11 million $355,945
Mar 26, 2025 $0.00561
-7.67%
$3.57 million $364,355