Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00561
-7.67%
$3.57 million $364,355
Mar 25, 2025 $0.00607
+6.48%
$3.88 million $509,299
Mar 24, 2025 $0.00571
+2.59%
$3.65 million $384,918
Mar 23, 2025 $0.00557
-2.69%
$3.56 million $266,221
Mar 22, 2025 $0.00572
+1.03%
$3.65 million $324,239
Mar 21, 2025 $0.00566
-2.33%
$3.61 million $347,159
Mar 20, 2025 $0.00582
-2.58%
$3.71 million $328,443
Mar 19, 2025 $0.00598
+4.56%
$3.82 million $321,056
Mar 18, 2025 $0.00572
-13.58%
$3.65 million $326,979
Mar 17, 2025 $0.00662
+15.76%
$4.22 million $456,619
Mar 16, 2025 $0.00572
-20.65%
$3.65 million $422,999
Mar 15, 2025 $0.00801
+19.48%
$5.11 million $549,998
Mar 14, 2025 $0.00679
+27.46%
$4.33 million $376,980
Mar 13, 2025 $0.00533
+9.87%
$3.41 million $405,334
Mar 12, 2025 $0.00485
-2.59%
$4.85 million $305,207
Mar 11, 2025 $0.00498
+12.49%
$3.18 million $352,807
Mar 10, 2025 $0.00441
-14.22%
$2.81 million $381,719
Mar 9, 2025 $0.00514
-24.02%
$3.28 million $426,022
Mar 8, 2025 $0.00676
+6.26%
$4.34 million $354,307
Mar 7, 2025 $0.00636
-7.10%
$4.07 million $354,841
Mar 6, 2025 $0.00685
-2.07%
$4.3 million $326,747
Mar 5, 2025 $0.00699
-0.07%
$6.99 million $349,718
Mar 4, 2025 $0.007
-3.26%
$4.38 million $339,100
Mar 3, 2025 $0.00723
-12.25%
$4.53 million $478,323
Mar 2, 2025 $0.00824
+15.13%
$8.24 million $479,850
Mar 1, 2025 $0.00716
+10.52%
$4.48 million $443,250
Feb 28, 2025 $0.00648
-0.21%
$6.48 million $423,139
Feb 27, 2025 $0.00649
-5.44%
$4.06 million $423,574
Feb 26, 2025 $0.00687
-6.78%
$6.87 million $374,037
Feb 25, 2025 $0.00737
+0.29%
$7.37 million $440,557
Feb 24, 2025 $0.00735
-8.71%
$4.58 million $388,236
Feb 23, 2025 $0.00805
+7.34%
$5.02 million $343,953
Feb 22, 2025 $0.0075
-2.81%
$4.67 million $347,485
Feb 21, 2025 $0.00772
-2.84%
$4.81 million $592,729
Feb 20, 2025 $0.00795
-43.89%
$7.95 million $684,320
Feb 19, 2025 $0.0142
-5.61%
$8.84 million $32
Feb 18, 2025 $0.0143
-32.76%
$8.9 million $23
Feb 17, 2025 $0.0231
+110.39%
$23.15 million $14
Feb 16, 2025 $0.011
+1.34%
$6.85 million $1.51 million
Feb 15, 2025 $0.0109
-4.34%
$6.78 million $862,955
Feb 14, 2025 $0.0113
-8.87%
$7.07 million $740,310
Feb 13, 2025 $0.0124
+0.69%
$7.77 million $982,719
Feb 12, 2025 $0.0124
+1.40%
$7.72 million $1.63 million
Feb 11, 2025 $0.0122
-2.48%
$7.6 million $832,944
Feb 10, 2025 $0.0125
+4.86%
$7.79 million $703,309
Feb 9, 2025 $0.0119
-2.71%
$7.42 million $1.06 million
Feb 8, 2025 $0.0123
-10.30%
$7.57 million $1.38 million
Feb 7, 2025 $0.0138
+18.91%
$8.51 million $1.2 million
Feb 6, 2025 $0.0116
-11.80%
$7.06 million $840,940
Feb 5, 2025 $0.0131
-9.43%
$13.11 million $703,274