Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0008
+2.53%
$659,658 $354,637
Nov 29, 2025 $0.000779
+0.59%
$656,988 $310,368
Nov 28, 2025 $0.000779
-0.39%
$652,013 $314,210
Nov 27, 2025 $0.000782
+10.32%
$655,460 $345,162
Nov 26, 2025 $0.000712
-0.05%
$596,323 $310,626
Nov 25, 2025 $0.000714
+3.47%
$598,079 $345,633
Nov 24, 2025 $0.000697
-7.06%
$579,421 $332,507
Nov 23, 2025 $0.00075
+0.11%
$630,081 $332,641
Nov 22, 2025 $0.000661
+0.03%
$628,443 $303,324
Nov 21, 2025 $0.000674
+0.73%
$555,115 $285,349
Nov 20, 2025 $0.000668
-11.97%
$562,193 $290,224
Nov 19, 2025 $0.00076
-1.73%
$637,306 $301,300
Nov 18, 2025 $0.000772
-14.96%
$649,396 $466,780
Nov 17, 2025 $0.000908
-4.41%
$762,126 $520,722
Nov 16, 2025 $0.000967
-13.19%
$797,326 $485,618
Nov 15, 2025 $0.00111
+0.54%
$934,653 $517,476
Nov 14, 2025 $0.0011
-4.09%
$928,983 $446,360
Nov 13, 2025 $0.00116
-6.56%
$961,954 $403,775
Nov 12, 2025 $0.00125
+4.73%
$1.04 million $237,017
Nov 11, 2025 $0.00119
-5.96%
$1 million $319,458
Nov 10, 2025 $0.00127
+11.06%
$1.07 million $523,578
Nov 9, 2025 $0.00114
-8.03%
$959,419 $635,670
Nov 8, 2025 $0.00124
-4.01%
$1.04 million $627,711
Nov 7, 2025 $0.00129
+15.84%
$1.09 million $624,557
Nov 6, 2025 $0.00112
-2.27%
$936,839 $603,941
Nov 5, 2025 $0.00114
+1.35%
$959,703 $620,215
Nov 4, 2025 $0.00113
-9.38%
$945,891 $397,147
Nov 3, 2025 $0.00125
-6.49%
$1.05 million $386,544
Nov 2, 2025 $0.00134
-10.90%
$1.12 million $642,032
Nov 1, 2025 $0.0015
-0.52%
$1.26 million $671,391
Oct 31, 2025 $0.0015
-4.86%
$1.27 million $687,896
Oct 30, 2025 $0.00159
-4.16%
$1.33 million $700,278
Oct 29, 2025 $0.00166
-2.30%
$1.39 million $684,773
Oct 28, 2025 $0.0017
+7.58%
$1.43 million $690,459
Oct 27, 2025 $0.00159
-9.72%
$1.33 million $516,613
Oct 26, 2025 $0.00176
+14.26%
$1.47 million $532,478
Oct 25, 2025 $0.00154
+0.01%
$1.29 million $364,181
Oct 24, 2025 $0.00155
+3.57%
$1.29 million $570,562
Oct 23, 2025 $0.00149
+4.75%
$1.25 million $568,320
Oct 22, 2025 $0.00143
+1.08%
$1.19 million $583,396
Oct 21, 2025 $0.00152
-0.68%
$1.18 million $538,059
Oct 20, 2025 $0.00155
-0.23%
$1.28 million $548,914
Oct 19, 2025 $0.00158
+12.58%
$1.3 million $597,599
Oct 18, 2025 $0.00141
+9.35%
$1.17 million $542,893
Oct 17, 2025 $0.00129
-0.48%
$1.08 million $554,071
Oct 16, 2025 $0.00131
-2.78%
$1.07 million $505,635
Oct 15, 2025 $0.00135
-5.75%
$1.12 million $507,056
Oct 14, 2025 $0.00143
-0.79%
$1.19 million $544,401
Oct 13, 2025 $0.00144
-2.97%
$1.2 million $435,867
Oct 12, 2025 $0.00148
-0.40%
$1.23 million $497,484