Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00148
-2.93%
$1.23 million $483,426
Oct 10, 2025 $0.00154
-19.76%
$1.28 million $450,617
Oct 9, 2025 $0.00191
-6.70%
$1.59 million $467,132
Oct 8, 2025 $0.00205
-6.46%
$1.7 million $469,654
Oct 7, 2025 $0.00219
+0.29%
$1.8 million $472,540
Oct 6, 2025 $0.00219
+2.79%
$1.79 million $448,449
Oct 5, 2025 $0.00213
-1.22%
$1.75 million $443,941
Oct 4, 2025 $0.00216
+6.17%
$1.77 million $470,571
Oct 3, 2025 $0.00202
+3.49%
$1.67 million $453,542
Oct 2, 2025 $0.00195
+0.33%
$1.6 million $441,090
Oct 1, 2025 $0.00193
-2.93%
$1.64 million $432,020
Sep 30, 2025 $0.00198
-2.77%
$1.63 million $421,101
Sep 29, 2025 $0.00203
+4.82%
$1.67 million $452,915
Sep 28, 2025 $0.00194
+2.08%
$1.59 million $334,602
Sep 27, 2025 $0.0019
-1.87%
$1.56 million $335,057
Sep 26, 2025 $0.00189
+2.72%
$1.59 million $326,864
Sep 25, 2025 $0.00185
-10.59%
$1.51 million $357,567
Sep 24, 2025 $0.00207
-0.37%
$1.7 million $337,986
Sep 23, 2025 $0.00207
-1.99%
$1.7 million $309,188
Sep 22, 2025 $0.0021
-10.11%
$1.73 million $289,187
Sep 21, 2025 $0.00234
-1.35%
$1.92 million $290,334
Sep 20, 2025 $0.00241
+2.97%
$1.95 million $293,894
Sep 19, 2025 $0.00234
-6.22%
$1.92 million $318,446
Sep 18, 2025 $0.00249
+8.18%
$2.04 million $294,755
Sep 17, 2025 $0.00229
-4.80%
$1.89 million $295,063
Sep 16, 2025 $0.00242
+24.48%
$1.97 million $324,928
Sep 15, 2025 $0.00194
-10.22%
$1.59 million $264,836
Sep 14, 2025 $0.00216
-0.27%
$1.79 million $341,496
Sep 13, 2025 $0.00217
+8.50%
$1.78 million $367,206
Sep 12, 2025 $0.00202
-11.30%
$1.65 million $426,895
Sep 11, 2025 $0.00228
+18.48%
$1.87 million $352,419
Sep 10, 2025 $0.00191
+8.12%
$1.57 million $344,199
Sep 9, 2025 $0.00177
+15.20%
$1.45 million $358,130
Sep 8, 2025 $0.00154
-0.16%
$1.26 million $319,403
Sep 7, 2025 $0.00154
+4.56%
$1.26 million $328,681
Sep 6, 2025 $0.00147
-2.80%
$1.2 million $304,649
Sep 5, 2025 $0.00151
-7.44%
$1.24 million $300,665
Sep 4, 2025 $0.00164
-2.21%
$1.34 million $323,052
Sep 3, 2025 $0.00167
-1.28%
$1.37 million $340,347
Sep 2, 2025 $0.00168
-5.11%
$1.38 million $317,500
Sep 1, 2025 $0.00177
-5.55%
$1.44 million $343,177
Aug 31, 2025 $0.00188
+1.34%
$1.52 million $335,536
Aug 30, 2025 $0.00185
-5.68%
$1.51 million $286,709
Aug 29, 2025 $0.00196
-2.97%
$1.59 million $306,979
Aug 28, 2025 $0.00202
+0.90%
$1.64 million $332,344
Aug 27, 2025 $0.002
-0.90%
$1.62 million $319,531
Aug 26, 2025 $0.00203
+1.60%
$1.64 million $316,714
Aug 25, 2025 $0.00201
-5.17%
$1.62 million $309,620
Aug 24, 2025 $0.00211
-1.33%
$1.72 million $309,479
Aug 23, 2025 $0.00217
+0.60%
$1.74 million $296,309