Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 5 PM $0.0105
+0.02%
$-- $115,190
Nov 10, 4 PM $0.0105
+0.24%
$-- $114,864
Nov 10, 3 PM $0.0105
-0.39%
$-- $113,977
Nov 10, 2 PM $0.0105
-0.16%
$-- $113,281
Nov 10, 1 PM $0.0105
-0.04%
$-- $113,565
Nov 10, 12 PM $0.0105
+0.08%
$-- $113,027
Nov 10, 11 AM $0.0105
+0.45%
$-- $113,760
Nov 10, 10 AM $0.0105
-0.41%
$-- $112,866
Nov 10, 9 AM $0.0105
+0.26%
$-- $112,611
Nov 10, 8 AM $0.0105
-0.27%
$-- $113,289
Nov 10, 7 AM $0.0105
+0.33%
$-- $113,738
Nov 10, 6 AM $0.0105
+0.17%
$-- $113,311
Nov 10, 5 AM $0.0105
-0.19%
$-- $113,624
Nov 10, 4 AM $0.0105
+0.04%
$-- $113,854
Nov 10, 3 AM $0.0105
+0.18%
$-- $115,574
Nov 10, 2 AM $0.0105
+0.01%
$-- $114,580
Nov 10, 1 AM $0.0105
-0.15%
$-- $113,822
Nov 10, 12 AM $0.0105
-0.52%
$-- $113,248
Nov 9, 11 PM $0.0105
-0.12%
$-- $113,257
Nov 9, 10 PM $0.0106
+0.16%
$-- $113,152
Nov 9, 9 PM $0.0105
+0.46%
$-- $114,157
Nov 9, 8 PM $0.0105
-0.19%
$-- $112,931
Nov 9, 7 PM $0.0105
-0.21%
$-- $112,905
Nov 9, 6 PM $0.0105
-0.27%
$-- $111,070
Nov 9, 5 PM $0.0106
+0.32%
$-- $109,619
Nov 9, 4 PM $0.0105
+0.07%
$-- $109,096
Nov 9, 3 PM $0.0105
+0.09%
$-- $109,587
Nov 9, 2 PM $0.0105
-0.15%
$-- $108,868
Nov 9, 1 PM $0.0105
+0.11%
$-- $108,822
Nov 9, 12 PM $0.0105
-0.14%
$-- $108,657
Nov 9, 11 AM $0.0105
-0.16%
$-- $107,002
Nov 9, 10 AM $0.0105
+0.03%
$-- $106,276
Nov 9, 9 AM $0.0105
-0.08%
$-- $105,742
Nov 9, 8 AM $0.0105
-0.13%
$-- $104,496
Nov 9, 7 AM $0.0106
+0.39%
$-- $104,596
Nov 9, 6 AM $0.0105
-0.13%
$-- $104,389
Nov 9, 5 AM $0.0105
-0.23%
$-- $104,703
Nov 9, 4 AM $0.0106
+0.07%
$-- $103,286
Nov 9, 3 AM $0.0106
-0.01%
$-- $101,360
Nov 9, 2 AM $0.0105
-0.15%
$-- $101,568
Nov 9, 1 AM $0.0106
+0.45%
$-- $102,676
Nov 9, 12 AM $0.0105
-0.20%
$-- $102,795
Nov 8, 11 PM $0.0105
+0.12%
$-- $102,294
Nov 8, 10 PM $0.0105
-0.14%
$-- $101,992
Nov 8, 9 PM $0.0105
-0.01%
$-- $100,635
Nov 8, 8 PM $0.0105
+0.08%
$-- $101,340
Nov 8, 7 PM $0.0105
+0.10%
$-- $109,638
Nov 8, 6 PM $0.0105
+0.07%
$-- $109,452
Nov 8, 5 PM $0.0105
-0.16%
$-- $106,030
Nov 8, 4 PM $0.0105
+0.22%
$-- $102,194