eosDAC Historical Data

EOSDAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000242
+0.84%
$ 160,177 $ 36,874
Aug 8, 2023 $ 0.00024
+1.86%
$ 158,857 $ 18,852
Aug 7, 2023 $ 0.000236
+0.81%
$ 155,640 $ 37,522
Aug 6, 2023 $ 0.000234
-0.68%
$ 154,406 $ 18,361
Aug 5, 2023 $ 0.000235
+0.54%
$ 155,335 $ 31,025
Aug 4, 2023 $ 0.000234
-0.30%
$ 154,390 $ 18,184
Aug 3, 2023 $ 0.000234
+0.05%
$ 154,743 $ 37,116
Aug 2, 2023 $ 0.000234
-0.45%
$ 154,293 $ 18,633
Aug 1, 2023 $ 0.000234
-0.69%
$ 154,457 $ 19,674
Jul 31, 2023 $ 0.000235
-0.60%
$ 155,384 $ 70,012
Jul 30, 2023 $ 0.000237
-1.17%
$ 156,770 $ 18,189
Jul 29, 2023 $ 0.00024
+0.87%
$ 158,668 $ 18,984
Jul 28, 2023 $ 0.000239
-1.75%
$ 158,161 $ 32,635
Jul 27, 2023 $ 0.000243
-5.01%
$ 160,859 $ 13,614
Jul 26, 2023 $ 0.000257
-3.71%
$ 169,831 $ 29,031
Jul 25, 2023 $ 0.000267
+4.87%
$ 176,463 $ 45,055
Jul 24, 2023 $ 0.000255
-1.05%
$ 168,302 $ 18,528
Jul 23, 2023 $ 0.000258
-0.32%
$ 170,714 $ 18,759
Jul 22, 2023 $ 0.000259
-0.54%
$ 170,953 $ 18,595
Jul 21, 2023 $ 0.000261
+0.35%
$ 172,216 $ 13,818
Jul 20, 2023 $ 0.00026
+0.66%
$ 171,884 $ 97,436
Jul 19, 2023 $ 0.00026
-0.46%
$ 171,707 $ 23,777
Jul 18, 2023 $ 0.00026
-0.21%
$ 172,075 $ 17,295
Jul 17, 2023 $ 0.000262
+0.47%
$ 172,896 $ 17,767
Jul 16, 2023 $ 0.000261
+0.18%
$ 172,553 $ 17,256
Jul 15, 2023 $ 0.000261
+0.58%
$ 172,243 $ 10,685
Jul 14, 2023 $ 0.00026
-1.14%
$ 171,682 $ 10,551
Jul 13, 2023 $ 0.000264
+3.60%
$ 174,445 $ 10,624
Jul 12, 2023 $ 0.000254
-0.32%
$ 167,742 $ 10,287
Jul 11, 2023 $ 0.000255
-1.16%
$ 168,278 $ 10,412
Jul 10, 2023 $ 0.000257
+0.58%
$ 170,138 $ 10,563
Jul 9, 2023 $ 0.000257
+0.59%
$ 169,509 $ 10,134
Jul 8, 2023 $ 0.000254
-2.90%
$ 168,110 $ 10,209
Jul 7, 2023 $ 0.000262
+2.73%
$ 173,429 $ 10,162
Jul 6, 2023 $ 0.000256
+9.10%
$ 168,898 $ 31,072
Jul 5, 2023 $ 0.000233
-6.69%
$ 154,101 $ 27,943
Jul 4, 2023 $ 0.00025
+0.78%
$ 165,449 $ 7,315
Jul 3, 2023 $ 0.000245
-2.38%
$ 161,702 $ 10,794
Jul 2, 2023 $ 0.000251
+0.21%
$ 165,882 $ 12,042
Jul 1, 2023 $ 0.00025
+1.02%
$ 164,889 $ 25,008
Jun 30, 2023 $ 0.000245
+1.14%
$ 161,646 $ 10,735
Jun 29, 2023 $ 0.000241
-0.06%
$ 159,338 $ 10,294
Jun 28, 2023 $ 0.00024
-1.34%
$ 158,649 $ 10,534
Jun 27, 2023 $ 0.000243
-0.57%
$ 160,759 $ 27,649
Jun 26, 2023 $ 0.000245
-6.93%
$ 161,599 $ 10,922
Jun 25, 2023 $ 0.000262
+0.66%
$ 173,223 $ 13,579
Jun 24, 2023 $ 0.00026
-0.41%
$ 171,805 $ 16,869
Jun 23, 2023 $ 0.000261
-1.24%
$ 172,345 $ 17,363
Jun 22, 2023 $ 0.000263
-1.45%
$ 174,046 $ 10,055
Jun 21, 2023 $ 0.000266
+2.46%
$ 175,972 $ 10,411