eosDAC Historical Data

EOSDAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000371
+1.30%
$ 245,201 $ 41,062
Oct 12, 2022 $ 0.000366
+0.46%
$ 241,880 $ 20,204
Oct 11, 2022 $ 0.000365
-2.70%
$ 241,320 $ 32,480
Oct 10, 2022 $ 0.000377
+0.15%
$ 248,869 $ 39,019
Oct 9, 2022 $ 0.000376
-0.48%
$ 248,417 $ 39,697
Oct 8, 2022 $ 0.000378
-0.32%
$ 249,888 $ 24,359
Oct 7, 2022 $ 0.000381
+1.07%
$ 251,711 $ 27,686
Oct 6, 2022 $ 0.000377
-3.67%
$ 249,117 $ 29,692
Oct 5, 2022 $ 0.00039
+7.16%
$ 257,485 $ 47,157
Oct 4, 2022 $ 0.000364
-0.64%
$ 240,408 $ 48,064
Oct 3, 2022 $ 0.000364
+9.25%
$ 240,584 $ 49,912
Oct 2, 2022 $ 0.000333
+0.53%
$ 220,213 $ 27,541
Oct 1, 2022 $ 0.000331
-0.17%
$ 218,999 $ 11,656
Sep 30, 2022 $ 0.000331
-0.10%
$ 218,883 $ 23,634
Sep 29, 2022 $ 0.000331
-0.47%
$ 218,727 $ 17,800
Sep 28, 2022 $ 0.000332
-1.43%
$ 219,127 $ 23,079
Sep 27, 2022 $ 0.000339
-2.76%
$ 223,837 $ 40,718
Sep 26, 2022 $ 0.000345
+4.17%
$ 228,121 $ 35,255
Sep 25, 2022 $ 0.000332
+3.21%
$ 219,305 $ 11,587
Sep 24, 2022 $ 0.000321
-0.74%
$ 211,782 $ 22,327
Sep 23, 2022 $ 0.000323
-6.05%
$ 213,482 $ 28,567
Sep 22, 2022 $ 0.000344
+1.66%
$ 227,142 $ 21,753
Sep 21, 2022 $ 0.000337
-2.78%
$ -- $ 25,792
Sep 20, 2022 $ 0.000347
+2.18%
$ 229,073 $ 31,928
Sep 19, 2022 $ 0.00034
+2.38%
$ 224,485 $ 131,056
Sep 18, 2022 $ 0.000331
-9.02%
$ 218,960 $ 40,690
Sep 17, 2022 $ 0.000362
+1.54%
$ 239,167 $ 26,835
Sep 16, 2022 $ 0.000356
-10.33%
$ 235,042 $ 26,500
Sep 15, 2022 $ 0.000399
+4.38%
$ 263,633 $ 36,637
Sep 14, 2022 $ 0.000384
+3.27%
$ 253,804 $ 28,824
Sep 13, 2022 $ 0.000374
-6.64%
$ 247,067 $ 31,154
Sep 12, 2022 $ 0.0004
-4.21%
$ 264,369 $ 27,429
Sep 11, 2022 $ 0.000419
-1.31%
$ 276,919 $ 20,153
Sep 10, 2022 $ 0.000426
+4.10%
$ 281,590 $ 15,336
Sep 9, 2022 $ 0.000409
-1.43%
$ 270,474 $ 28,348
Sep 8, 2022 $ 0.000415
+0.58%
$ 274,474 $ 46,270
Sep 7, 2022 $ 0.000415
+1.66%
$ 274,172 $ 188,068
Sep 6, 2022 $ 0.000406
-1.45%
$ 268,366 $ 43,573
Sep 5, 2022 $ 0.000408
-1.11%
$ 269,557 $ 16,496
Sep 4, 2022 $ 0.000409
+0.29%
$ 270,106 $ 34,394
Sep 3, 2022 $ 0.000405
+0.37%
$ 267,911 $ 26,291
Sep 2, 2022 $ 0.000403
-0.72%
$ 266,233 $ 23,080
Sep 1, 2022 $ 0.000405
-2.73%
$ 267,311 $ 18,502
Aug 31, 2022 $ 0.000414
+0.02%
$ 273,835 $ 35,530
Aug 30, 2022 $ 0.000416
+1.40%
$ 275,015 $ 23,989
Aug 29, 2022 $ 0.00041
-1.69%
$ 271,090 $ 16,154
Aug 28, 2022 $ 0.000419
+0.94%
$ 276,576 $ 22,632
Aug 27, 2022 $ 0.000413
-4.77%
$ 272,866 $ 35,280
Aug 26, 2022 $ 0.000434
+1.22%
$ 286,917 $ 39,703
Aug 25, 2022 $ 0.00043
+0.59%
$ 284,027 $ 36,043