eosDAC Historical Data

EOSDAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.000371
+1.30%
$245,201 $41,062
Oct 12, 2022 $0.000366
+0.46%
$241,880 $20,204
Oct 11, 2022 $0.000365
-2.70%
$241,320 $32,480
Oct 10, 2022 $0.000377
+0.15%
$248,869 $39,019
Oct 9, 2022 $0.000376
-0.48%
$248,417 $39,697
Oct 8, 2022 $0.000378
-0.32%
$249,888 $24,359
Oct 7, 2022 $0.000381
+1.07%
$251,711 $27,686
Oct 6, 2022 $0.000377
-3.67%
$249,117 $29,692
Oct 5, 2022 $0.00039
+7.16%
$257,485 $47,157
Oct 4, 2022 $0.000364
-0.64%
$240,408 $48,064
Oct 3, 2022 $0.000364
+9.25%
$240,584 $49,912
Oct 2, 2022 $0.000333
+0.53%
$220,213 $27,541
Oct 1, 2022 $0.000331
-0.17%
$218,999 $11,656
Sep 30, 2022 $0.000331
-0.10%
$218,883 $23,634
Sep 29, 2022 $0.000331
-0.47%
$218,727 $17,800
Sep 28, 2022 $0.000332
-1.43%
$219,127 $23,079
Sep 27, 2022 $0.000339
-2.76%
$223,837 $40,718
Sep 26, 2022 $0.000345
+4.17%
$228,121 $35,255
Sep 25, 2022 $0.000332
+3.21%
$219,305 $11,587
Sep 24, 2022 $0.000321
-0.74%
$211,782 $22,327
Sep 23, 2022 $0.000323
-6.05%
$213,482 $28,567
Sep 22, 2022 $0.000344
+1.66%
$227,142 $21,753
Sep 21, 2022 $0.000337
-2.78%
$-- $25,792
Sep 20, 2022 $0.000347
+2.18%
$229,073 $31,928
Sep 19, 2022 $0.00034
+2.38%
$224,485 $131,056
Sep 18, 2022 $0.000331
-9.02%
$218,960 $40,690
Sep 17, 2022 $0.000362
+1.54%
$239,167 $26,835
Sep 16, 2022 $0.000356
-10.33%
$235,042 $26,500
Sep 15, 2022 $0.000399
+4.38%
$263,633 $36,637
Sep 14, 2022 $0.000384
+3.27%
$253,804 $28,824
Sep 13, 2022 $0.000374
-6.64%
$247,067 $31,154
Sep 12, 2022 $0.0004
-4.21%
$264,369 $27,429
Sep 11, 2022 $0.000419
-1.31%
$276,919 $20,153
Sep 10, 2022 $0.000426
+4.10%
$281,590 $15,336
Sep 9, 2022 $0.000409
-1.43%
$270,474 $28,348
Sep 8, 2022 $0.000415
+0.58%
$274,474 $46,270
Sep 7, 2022 $0.000415
+1.66%
$274,172 $188,068
Sep 6, 2022 $0.000406
-1.45%
$268,366 $43,573
Sep 5, 2022 $0.000408
-1.11%
$269,557 $16,496
Sep 4, 2022 $0.000409
+0.29%
$270,106 $34,394
Sep 3, 2022 $0.000405
+0.37%
$267,911 $26,291
Sep 2, 2022 $0.000403
-0.72%
$266,233 $23,080
Sep 1, 2022 $0.000405
-2.73%
$267,311 $18,502
Aug 31, 2022 $0.000414
+0.02%
$273,835 $35,530
Aug 30, 2022 $0.000416
+1.40%
$275,015 $23,989
Aug 29, 2022 $0.00041
-1.69%
$271,090 $16,154
Aug 28, 2022 $0.000419
+0.94%
$276,576 $22,632
Aug 27, 2022 $0.000413
-4.77%
$272,866 $35,280
Aug 26, 2022 $0.000434
+1.22%
$286,917 $39,703
Aug 25, 2022 $0.00043
+0.59%
$284,027 $36,043