eosDAC Historical Data

EOSDAC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.000427
-3.09%
$282,452 $26,755
Aug 23, 2022 $0.00044
+0.22%
$290,932 $46,528
Aug 22, 2022 $0.000439
+5.60%
$289,911 $47,907
Aug 21, 2022 $0.000415
+0.13%
$273,959 $18,990
Aug 20, 2022 $0.000414
+1.04%
$273,458 $49,550
Aug 19, 2022 $0.00041
-2.94%
$270,691 $14,463
Aug 18, 2022 $0.000424
+3.53%
$280,052 $19,029
Aug 17, 2022 $0.000409
-1.77%
$270,310 $29,932
Aug 16, 2022 $0.000416
+1.52%
$274,972 $43,927
Aug 15, 2022 $0.00041
-1.66%
$270,822 $39,903
Aug 14, 2022 $0.000417
-7.11%
$275,848 $47,741
Aug 13, 2022 $0.000452
+2.59%
$298,516 $62,643
Aug 12, 2022 $0.00044
+3.19%
$290,538 $25,609
Aug 11, 2022 $0.000426
+0.42%
$281,307 $33,259
Aug 10, 2022 $0.000425
+1.19%
$280,496 $31,353
Aug 9, 2022 $0.000421
-20.84%
$278,094 $26,553
Aug 8, 2022 $0.000531
+0.85%
$350,861 $33,871
Aug 7, 2022 $0.000527
+1.61%
$348,084 $27,184
Aug 6, 2022 $0.000522
-2.24%
$344,838 $12,499
Aug 5, 2022 $0.000532
+4.20%
$351,483 $32,908
Aug 4, 2022 $0.000511
+1.93%
$337,972 $30,025
Aug 3, 2022 $0.000503
-1.15%
$332,032 $18,956
Aug 2, 2022 $0.000508
+0.19%
$335,878 $17,687
Aug 1, 2022 $0.000508
-4.87%
$335,767 $31,074
Jul 31, 2022 $0.000534
+6.57%
$352,942 $4,483
Jul 30, 2022 $0.000501
-0.49%
$331,124 $8,272
Jul 29, 2022 $0.000505
-2.22%
$333,688 $5,265
Jul 28, 2022 $0.000518
+12.24%
$342,483 $23,705
Jul 27, 2022 $0.000462
+8.16%
$305,149 $24,439
Jul 26, 2022 $0.000431
-3.83%
$284,517 $11,582
Jul 25, 2022 $0.000452
-2.22%
$298,926 $17,884
Jul 24, 2022 $0.000465
+1.46%
$307,304 $12,123
Jul 23, 2022 $0.000461
-3.30%
$304,856 $14,753
Jul 22, 2022 $0.000479
+7.16%
$316,396 $17,821
Jul 21, 2022 $0.000447
+1.89%
$295,364 $10,654
Jul 20, 2022 $0.000439
-0.22%
$289,847 $11,669
Jul 19, 2022 $0.000442
-0.51%
$292,206 $14,392
Jul 18, 2022 $0.000448
+11.27%
$296,318 $63,339
Jul 17, 2022 $0.000404
+0.17%
$266,642 $17,222
Jul 16, 2022 $0.000403
-3.65%
$265,997 $14,069
Jul 15, 2022 $0.000415
+9.72%
$274,531 $17,661
Jul 14, 2022 $0.000381
+2.42%
$251,426 $8,102
Jul 13, 2022 $0.000376
+8.42%
$248,175 $12,996
Jul 12, 2022 $0.00035
+9.18%
$231,152 $14,386
Jul 11, 2022 $0.00032
-11.11%
$211,739 $21,362
Jul 10, 2022 $0.000361
-2.46%
$238,247 $7,159
Jul 9, 2022 $0.000374
+5.63%
$247,070 $8,451
Jul 8, 2022 $0.000354
+7.35%
$233,901 $139
Jul 7, 2022 $0.00033
-0.48%
$217,898 $849
Jul 6, 2022 $0.000331
-3.23%
$218,951 $964