eosDAC Historical Data

EOSDAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000342
-97.03%
$ 226,259 $ 8,964
Jul 4, 2022 $ 0.0115
+7.45%
$ 7.63 million $ 1
Jul 3, 2022 $ 0.0108
+1,425.35%
$ 7.11 million $ 1
Jul 2, 2022 $ 0.000705
-93.34%
$ 465,961 $ 39
Jul 1, 2022 $ 0.0106
+398.69%
$ 7.01 million $ 1
Jun 30, 2022 $ 0.00214
-28.81%
$ 1.41 million $ 6
Jun 29, 2022 $ 0.003
+255.56%
$ 1.98 million $ 5
Jun 28, 2022 $ 0.000842
-92.94%
$ 556,412 $ 31
Jun 27, 2022 $ 0.0119
+326.55%
$ 7.89 million $ 1
Jun 26, 2022 $ 0.0028
+405.35%
$ 1.85 million $ 6
Jun 25, 2022 $ 0.000554
-42.06%
$ 366,045 $ 288
Jun 24, 2022 $ 0.00096
+79.66%
$ 634,122 $ 30
Jun 23, 2022 $ 0.000534
-94.92%
$ 352,902 $ 135
Jun 22, 2022 $ 0.0105
+1,653.87%
$ 6.95 million $ 1
Jun 21, 2022 $ 0.0006
+12.51%
$ 396,277 $ 76
Jun 20, 2022 $ 0.000533
-91.45%
$ 352,285 $ 813
Jun 19, 2022 $ 0.00623
+1,083.13%
$ 4.11 million $ 2
Jun 18, 2022 $ 0.000527
-4.90%
$ 348,040 $ 82
Jun 17, 2022 $ 0.000554
+1.05%
$ 366,076 $ 176
Jun 16, 2022 $ 0.000548
-48.37%
$ 362,289 $ 1,109
Jun 15, 2022 $ 0.00106
+146.07%
$ 698,397 $ 25
Jun 14, 2022 $ 0.00043
+4.87%
$ 283,830 $ 854
Jun 13, 2022 $ 0.000409
-97.16%
$ 270,542 $ 723
Jun 12, 2022 $ 0.0145
+3,113.15%
$ 9.55 million $ 1
Jun 11, 2022 $ 0.00045
-12.80%
$ 297,397 $ 801
Jun 10, 2022 $ 0.000516
-5.89%
$ 341,053 $ 2,693
Jun 9, 2022 $ 0.000549
-1.09%
$ 362,445 $ 18,317
Jun 8, 2022 $ 0.000561
+0.10%
$ 370,479 $ 24,428
Jun 7, 2022 $ 0.000554
-2.59%
$ 366,378 $ 19,981
Jun 6, 2022 $ 0.000569
+0.82%
$ 376,100 $ 24,813
Jun 5, 2022 $ 0.000563
-1.37%
$ 371,687 $ 19,461
Jun 4, 2022 $ 0.000571
-0.17%
$ 377,394 $ 9,320
Jun 3, 2022 $ 0.000572
-1.36%
$ 377,766 $ 23,513
Jun 2, 2022 $ 0.000579
-0.69%
$ 382,900 $ 22,065
Jun 1, 2022 $ 0.000584
-1.32%
$ 386,015 $ 31,207
May 31, 2022 $ 0.00059
+3.39%
$ 390,119 $ 13,710
May 30, 2022 $ 0.000571
+4.93%
$ 377,200 $ 31,077
May 29, 2022 $ 0.000544
+1.64%
$ 359,412 $ 11,006
May 28, 2022 $ 0.000531
-11.51%
$ 350,553 $ 12,776
May 27, 2022 $ 0.000599
-11.01%
$ 395,831 $ 285
May 26, 2022 $ 0.000674
-9.86%
$ 445,306 $ 216
May 25, 2022 $ 0.000747
-11.44%
$ 493,854 $ 178
May 24, 2022 $ 0.000844
+45.22%
$ 557,761 $ 114
May 23, 2022 $ 0.000581
+10.21%
$ 384,078 $ 663
May 22, 2022 $ 0.000527
-22.85%
$ 348,547 $ 5,484
May 21, 2022 $ 0.000684
+14.53%
$ 451,878 $ 233
May 20, 2022 $ 0.000597
+5.07%
$ 394,681 $ 421
May 19, 2022 $ 0.000569
-1.26%
$ 376,045 $ 263
May 18, 2022 $ 0.000576
-14.69%
$ 380,622 $ 258
May 17, 2022 $ 0.000675
+39.37%
$ 446,112 $ 259