Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.000342
-97.03%
$226,259 $8,964
Jul 4, 2022 $0.0115
+7.45%
$7.63 million $1
Jul 3, 2022 $0.0108
+1.43K%
$7.11 million $1
Jul 2, 2022 $0.000705
-93.34%
$465,961 $39
Jul 1, 2022 $0.0106
+398.69%
$7.01 million $1
Jun 30, 2022 $0.00214
-28.81%
$1.41 million $6
Jun 29, 2022 $0.003
+255.56%
$1.98 million $5
Jun 28, 2022 $0.000842
-92.94%
$556,412 $31
Jun 27, 2022 $0.0119
+326.55%
$7.89 million $1
Jun 26, 2022 $0.0028
+405.35%
$1.85 million $6
Jun 25, 2022 $0.000554
-42.06%
$366,045 $288
Jun 24, 2022 $0.00096
+79.66%
$634,122 $30
Jun 23, 2022 $0.000534
-94.92%
$352,902 $135
Jun 22, 2022 $0.0105
+1.65K%
$6.95 million $1
Jun 21, 2022 $0.0006
+12.51%
$396,277 $76
Jun 20, 2022 $0.000533
-91.45%
$352,285 $813
Jun 19, 2022 $0.00623
+1.08K%
$4.11 million $2
Jun 18, 2022 $0.000527
-4.90%
$348,040 $82
Jun 17, 2022 $0.000554
+1.05%
$366,076 $176
Jun 16, 2022 $0.000548
-48.37%
$362,289 $1,109
Jun 15, 2022 $0.00106
+146.07%
$698,397 $25
Jun 14, 2022 $0.00043
+4.87%
$283,830 $854
Jun 13, 2022 $0.000409
-97.16%
$270,542 $723
Jun 12, 2022 $0.0145
+3.11K%
$9.55 million $1
Jun 11, 2022 $0.00045
-12.80%
$297,397 $801
Jun 10, 2022 $0.000516
-5.89%
$341,053 $2,693
Jun 9, 2022 $0.000549
-1.09%
$362,445 $18,317
Jun 8, 2022 $0.000561
+0.10%
$370,479 $24,428
Jun 7, 2022 $0.000554
-2.59%
$366,378 $19,981
Jun 6, 2022 $0.000569
+0.82%
$376,100 $24,813
Jun 5, 2022 $0.000563
-1.37%
$371,687 $19,461
Jun 4, 2022 $0.000571
-0.17%
$377,394 $9,320
Jun 3, 2022 $0.000572
-1.36%
$377,766 $23,513
Jun 2, 2022 $0.000579
-0.69%
$382,900 $22,065
Jun 1, 2022 $0.000584
-1.32%
$386,015 $31,207
May 31, 2022 $0.00059
+3.39%
$390,119 $13,710
May 30, 2022 $0.000571
+4.93%
$377,200 $31,077
May 29, 2022 $0.000544
+1.64%
$359,412 $11,006
May 28, 2022 $0.000531
-11.51%
$350,553 $12,776
May 27, 2022 $0.000599
-11.01%
$395,831 $285
May 26, 2022 $0.000674
-9.86%
$445,306 $216
May 25, 2022 $0.000747
-11.44%
$493,854 $178
May 24, 2022 $0.000844
+45.22%
$557,761 $114
May 23, 2022 $0.000581
+10.21%
$384,078 $663
May 22, 2022 $0.000527
-22.85%
$348,547 $5,484
May 21, 2022 $0.000684
+14.53%
$451,878 $233
May 20, 2022 $0.000597
+5.07%
$394,681 $421
May 19, 2022 $0.000569
-1.26%
$376,045 $263
May 18, 2022 $0.000576
-14.69%
$380,622 $258
May 17, 2022 $0.000675
+39.37%
$446,112 $259