eosDAC Historical Data

EOSDAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.000342
-97.03%
$226,259 $8,964
Jul 4, 2022 $0.0115
+7.45%
$7.63 million $1
Jul 3, 2022 $0.0108
+1.43K%
$7.11 million $1
Jul 2, 2022 $0.000705
-93.34%
$465,961 $39
Jul 1, 2022 $0.0106
+398.69%
$7.01 million $1
Jun 30, 2022 $0.00214
-28.81%
$1.41 million $6
Jun 29, 2022 $0.003
+255.56%
$1.98 million $5
Jun 28, 2022 $0.000842
-92.94%
$556,412 $31
Jun 27, 2022 $0.0119
+326.55%
$7.89 million $1
Jun 26, 2022 $0.0028
+405.35%
$1.85 million $6
Jun 25, 2022 $0.000554
-42.06%
$366,045 $288
Jun 24, 2022 $0.00096
+79.66%
$634,122 $30
Jun 23, 2022 $0.000534
-94.92%
$352,902 $135
Jun 22, 2022 $0.0105
+1.65K%
$6.95 million $1
Jun 21, 2022 $0.0006
+12.51%
$396,277 $76
Jun 20, 2022 $0.000533
-91.45%
$352,285 $813
Jun 19, 2022 $0.00623
+1.08K%
$4.11 million $2
Jun 18, 2022 $0.000527
-4.90%
$348,040 $82
Jun 17, 2022 $0.000554
+1.05%
$366,076 $176
Jun 16, 2022 $0.000548
-48.37%
$362,289 $1,109
Jun 15, 2022 $0.00106
+146.07%
$698,397 $25
Jun 14, 2022 $0.00043
+4.87%
$283,830 $854
Jun 13, 2022 $0.000409
-97.16%
$270,542 $723
Jun 12, 2022 $0.0145
+3.11K%
$9.55 million $1
Jun 11, 2022 $0.00045
-12.80%
$297,397 $801
Jun 10, 2022 $0.000516
-5.89%
$341,053 $2,693
Jun 9, 2022 $0.000549
-1.09%
$362,445 $18,317
Jun 8, 2022 $0.000561
+0.10%
$370,479 $24,428
Jun 7, 2022 $0.000554
-2.59%
$366,378 $19,981
Jun 6, 2022 $0.000569
+0.82%
$376,100 $24,813
Jun 5, 2022 $0.000563
-1.37%
$371,687 $19,461
Jun 4, 2022 $0.000571
-0.17%
$377,394 $9,320
Jun 3, 2022 $0.000572
-1.36%
$377,766 $23,513
Jun 2, 2022 $0.000579
-0.69%
$382,900 $22,065
Jun 1, 2022 $0.000584
-1.32%
$386,015 $31,207
May 31, 2022 $0.00059
+3.39%
$390,119 $13,710
May 30, 2022 $0.000571
+4.93%
$377,200 $31,077
May 29, 2022 $0.000544
+1.64%
$359,412 $11,006
May 28, 2022 $0.000531
-11.51%
$350,553 $12,776
May 27, 2022 $0.000599
-11.01%
$395,831 $285
May 26, 2022 $0.000674
-9.86%
$445,306 $216
May 25, 2022 $0.000747
-11.44%
$493,854 $178
May 24, 2022 $0.000844
+45.22%
$557,761 $114
May 23, 2022 $0.000581
+10.21%
$384,078 $663
May 22, 2022 $0.000527
-22.85%
$348,547 $5,484
May 21, 2022 $0.000684
+14.53%
$451,878 $233
May 20, 2022 $0.000597
+5.07%
$394,681 $421
May 19, 2022 $0.000569
-1.26%
$376,045 $263
May 18, 2022 $0.000576
-14.69%
$380,622 $258
May 17, 2022 $0.000675
+39.37%
$446,112 $259