eosDAC Historical Data

EOSDAC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.000484
-35.16%
$320,132 $1,971
May 15, 2022 $0.000749
+49.80%
$494,940 $160
May 14, 2022 $0.0005
+5.41%
$330,557 $577
May 13, 2022 $0.000475
+3.30%
$313,695 $1,049
May 12, 2022 $0.00046
-24.83%
$304,275 $6,216
May 11, 2022 $0.000606
-13.20%
$400,176 $30,887
May 10, 2022 $0.000697
+3.22%
$460,680 $9,712
May 9, 2022 $0.000676
-3.63%
$446,877 $39,296
May 8, 2022 $0.000701
-4.47%
$463,432 $16,629
May 7, 2022 $0.000735
-1.33%
$485,848 $10,016
May 6, 2022 $0.000746
-1.40%
$493,195 $9,833
May 5, 2022 $0.000756
-1.46%
$499,779 $23,232
May 4, 2022 $0.000771
+3.97%
$509,755 $31,356
May 3, 2022 $0.00074
-7.40%
$488,767 $26,574
May 2, 2022 $0.000799
+1.42%
$527,847 $25,034
May 1, 2022 $0.000786
+0.07%
$519,299 $20,928
Apr 30, 2022 $0.000787
-3.60%
$520,152 $14,588
Apr 29, 2022 $0.000818
-2.01%
$540,266 $19,785
Apr 28, 2022 $0.000831
-0.51%
$549,173 $28,383
Apr 27, 2022 $0.000828
-0.34%
$547,424 $13,645
Apr 26, 2022 $0.000831
-6.40%
$549,288 $21,044
Apr 25, 2022 $0.000892
-0.07%
$589,572 $25,870
Apr 24, 2022 $0.000893
-0.18%
$589,756 $23,607
Apr 23, 2022 $0.000898
+0.64%
$593,232 $13,317
Apr 22, 2022 $0.000891
-2.86%
$588,619 $14,199
Apr 21, 2022 $0.000916
-2.43%
$605,556 $24,436
Apr 20, 2022 $0.000941
-0.66%
$622,031 $24,058
Apr 19, 2022 $0.000948
+2.90%
$626,198 $17,821
Apr 18, 2022 $0.00092
+1.32%
$607,909 $48,763
Apr 17, 2022 $0.00091
-1.89%
$600,980 $26,826
Apr 16, 2022 $0.000922
-0.44%
$609,193 $28,635
Apr 15, 2022 $0.000927
+1.97%
$612,528 $21,400
Apr 14, 2022 $0.000911
-2.54%
$602,097 $24,225
Apr 13, 2022 $0.000937
+0.03%
$618,904 $13,557
Apr 12, 2022 $0.000937
+6.13%
$619,039 $26,971
Apr 11, 2022 $0.000883
-4.40%
$583,313 $18,455
Apr 10, 2022 $0.000918
-2.43%
$606,797 $22,884
Apr 9, 2022 $0.000941
+0.65%
$621,889 $10,429
Apr 8, 2022 $0.000936
-3.05%
$618,231 $17,139
Apr 7, 2022 $0.000965
+0.78%
$637,684 $19,515
Apr 6, 2022 $0.000958
-3.92%
$632,833 $19,854
Apr 5, 2022 $0.000997
-0.99%
$658,839 $12,287
Apr 4, 2022 $0.00101
-2.07%
$665,504 $12,068
Apr 3, 2022 $0.00103
-22.53%
$679,255 $10,217
Apr 2, 2022 $0.00133
+20.96%
$875,652 $380
Apr 1, 2022 $0.0011
+2.88%
$724,001 $1,234
Mar 31, 2022 $0.00107
-0.80%
$703,705 $2,543
Mar 30, 2022 $0.00107
+2.95%
$709,391 $3,405
Mar 29, 2022 $0.00104
-5.19%
$689,043 $11,876
Mar 28, 2022 $0.0011
+17.47%
$726,963 $110,876