eosDAC Historical Data

EOSDAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000935
+2.66%
$617,534 $16,957
Mar 26, 2022 $0.000908
-1.27%
$599,865 $24,805
Mar 25, 2022 $0.000925
+5.74%
$611,106 $23,844
Mar 24, 2022 $0.000875
+0.30%
$578,475 $23,729
Mar 23, 2022 $0.000872
+4.07%
$576,493 $27,442
Mar 22, 2022 $0.000839
-22.06%
$554,199 $87,181
Mar 21, 2022 $0.00108
+39.24%
$711,387 $134,847
Mar 20, 2022 $0.000773
-1.09%
$510,891 $20,549
Mar 19, 2022 $0.000782
+2.03%
$516,516 $16,432
Mar 18, 2022 $0.000766
-9.06%
$506,263 $24,548
Mar 17, 2022 $0.000842
+7.35%
$556,615 $67,692
Mar 16, 2022 $0.000785
+17.38%
$518,393 $100,006
Mar 15, 2022 $0.000666
-2.32%
$440,316 $26,027
Mar 14, 2022 $0.000685
+2.18%
$452,384 $22,918
Mar 13, 2022 $0.000666
-4.08%
$440,354 $25,119
Mar 12, 2022 $0.000694
+1.44%
$458,554 $14,916
Mar 11, 2022 $0.000681
-0.99%
$449,845 $25,689
Mar 10, 2022 $0.000684
-4.86%
$452,260 $32,325
Mar 9, 2022 $0.000717
+1.36%
$474,083 $25,745
Mar 8, 2022 $0.000706
-0.52%
$466,667 $11,747
Mar 7, 2022 $0.00071
-2.42%
$469,302 $29,668
Mar 6, 2022 $0.000727
-3.05%
$480,624 $29,263
Mar 5, 2022 $0.00075
+1.47%
$495,249 $12,083
Mar 4, 2022 $0.000734
-7.89%
$485,261 $27,252
Mar 3, 2022 $0.000797
-5.64%
$526,611 $14,249
Mar 2, 2022 $0.000845
-2.93%
$558,087 $20,348
Mar 1, 2022 $0.000867
-2.71%
$572,994 $29,803
Feb 28, 2022 $0.00089
+6.43%
$587,826 $28,172
Feb 27, 2022 $0.000836
-4.59%
$552,348 $25,893
Feb 26, 2022 $0.000877
+2.78%
$579,713 $14,784
Feb 25, 2022 $0.000859
+7.48%
$567,322 $16,742
Feb 24, 2022 $0.0008
+0.19%
$528,382 $56,707
Feb 23, 2022 $0.000799
-5.95%
$527,709 $16,961
Feb 22, 2022 $0.000849
+1.22%
$561,185 $6,149
Feb 21, 2022 $0.000839
-1.29%
$554,384 $6,936
Feb 20, 2022 $0.000851
-6.03%
$562,253 $6,151
Feb 19, 2022 $0.000905
-0.75%
$598,132 $3,316
Feb 18, 2022 $0.000912
-0.84%
$602,508 $5,388
Feb 17, 2022 $0.000919
-7.04%
$607,068 $7,187
Feb 16, 2022 $0.000989
-1.00%
$653,693 $21,314
Feb 15, 2022 $0.001
+3.42%
$660,737 $32,594
Feb 14, 2022 $0.000967
-0.25%
$638,954 $35,671
Feb 13, 2022 $0.00097
-0.57%
$640,885 $26,170
Feb 12, 2022 $0.000975
-3.29%
$643,946 $31,851
Feb 11, 2022 $0.00101
-2.24%
$665,881 $27,392
Feb 10, 2022 $0.00103
-2.77%
$682,856 $19,724
Feb 9, 2022 $0.00106
+1.06%
$701,572 $23,498
Feb 8, 2022 $0.00105
-0.20%
$695,087 $38,300
Feb 7, 2022 $0.00105
+3.10%
$696,467 $35,353
Feb 6, 2022 $0.00102
-0.12%
$675,559 $21,784