eosDAC Historical Data

EOSDAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.00102
-1.67%
$676,360 $18,523
Feb 4, 2022 $0.00104
+8.07%
$687,811 $27,476
Feb 3, 2022 $0.000963
-9.35%
$636,140 $24,289
Feb 2, 2022 $0.00106
-0.88%
$701,673 $27,453
Feb 1, 2022 $0.0011
-1.85%
$729,760 $35,140
Jan 31, 2022 $0.00113
-5.74%
$743,607 $33,991
Jan 30, 2022 $0.00119
-2.08%
$788,931 $24,212
Jan 29, 2022 $0.00122
+3.82%
$805,710 $22,743
Jan 28, 2022 $0.00117
+6.20%
$776,039 $28,646
Jan 27, 2022 $0.00111
-4.13%
$730,737 $35,202
Jan 26, 2022 $0.00115
-0.14%
$762,185 $29,245
Jan 25, 2022 $0.00116
-34.34%
$763,231 $28,004
Jan 24, 2022 $0.00176
+51.95%
$1.16 million $64,438
Jan 23, 2022 $0.00116
-6.55%
$764,754 $41,091
Jan 22, 2022 $0.00124
-0.77%
$818,252 $103,438
Jan 21, 2022 $0.00125
-4.31%
$824,597 $34,473
Jan 20, 2022 $0.0013
-1.79%
$861,769 $27,143
Jan 19, 2022 $0.00133
+5.61%
$877,434 $29,527
Jan 18, 2022 $0.00126
-4.13%
$830,838 $35,298
Jan 17, 2022 $0.00131
-4.82%
$866,639 $31,737
Jan 16, 2022 $0.00138
+0.81%
$910,495 $25,040
Jan 15, 2022 $0.00137
-1.87%
$903,365 $26,037
Jan 14, 2022 $0.00139
-2.96%
$920,544 $20,463
Jan 13, 2022 $0.00144
-4.91%
$948,520 $27,974
Jan 12, 2022 $0.00151
-0.42%
$996,840 $18,117
Jan 11, 2022 $0.00152
+14.52%
$1 million $66,758
Jan 10, 2022 $0.00132
+0.05%
$874,915 $9,345
Jan 9, 2022 $0.00132
-1.28%
$873,722 $6,550
Jan 8, 2022 $0.00134
+2.73%
$885,117 $4,944
Jan 7, 2022 $0.0013
-7.27%
$857,513 $5,995
Jan 6, 2022 $0.0014
+0.78%
$924,723 $7,875
Jan 5, 2022 $0.00139
-5.53%
$917,561 $28,698
Jan 4, 2022 $0.00147
-4.11%
$971,303 $10,276
Jan 3, 2022 $0.00153
-1.40%
$1.01 million $8,339
Jan 2, 2022 $0.00155
+4.79%
$1.03 million $10,066
Jan 1, 2022 $0.00148
+1.01%
$980,324 $26,515
Dec 31, 2021 $0.00147
-3.48%
$970,523 $12,495
Dec 30, 2021 $0.00152
-5.38%
$1.01 million $17,756
Dec 29, 2021 $0.00161
-5.97%
$1.06 million $12,202
Dec 28, 2021 $0.00171
-7.92%
$1.13 million $13,024
Dec 27, 2021 $0.00186
+0.85%
$1.23 million $13,817
Dec 26, 2021 $0.00184
-0.02%
$1.22 million $15,941
Dec 25, 2021 $0.00184
-1.69%
$1.22 million $18,457
Dec 24, 2021 $0.00188
+5.87%
$1.24 million $120,964
Dec 23, 2021 $0.00178
+0.13%
$1.17 million $13,334
Dec 22, 2021 $0.00177
+3.42%
$1.17 million $52,575
Dec 21, 2021 $0.00171
+8.98%
$1.13 million $169,034
Dec 20, 2021 $0.00157
+6.81%
$1.04 million $74,917
Dec 19, 2021 $0.00146
+7.47%
$963,510 $243,910
Dec 18, 2021 $0.00135
+20.76%
$892,695 $24,083