eosDAC Historical Data

EOSDAC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.00112
-3.13%
$739,427 $27,705
Dec 16, 2021 $0.00115
-0.50%
$761,712 $33,254
Dec 15, 2021 $0.00116
+1.70%
$765,555 $23,622
Dec 14, 2021 $0.00114
-1.79%
$752,760 $30,366
Dec 13, 2021 $0.00116
-8.89%
$767,085 $29,224
Dec 12, 2021 $0.00127
+7.46%
$837,898 $47,967
Dec 11, 2021 $0.00118
+4.74%
$779,747 $28,083
Dec 10, 2021 $0.00113
-2.37%
$744,701 $26,897
Dec 9, 2021 $0.00115
-8.49%
$762,212 $25,447
Dec 8, 2021 $0.00126
-3.07%
$833,356 $26,271
Dec 7, 2021 $0.0013
+8.57%
$860,463 $38,123
Dec 6, 2021 $0.0012
+1.57%
$793,101 $30,673
Dec 5, 2021 $0.00118
+1.77%
$781,368 $18,050
Dec 4, 2021 $0.00116
-16.02%
$767,443 $26,326
Dec 3, 2021 $0.00138
-2.50%
$914,358 $28,868
Dec 2, 2021 $0.00142
-7.92%
$937,084 $32,878
Dec 1, 2021 $0.00154
-5.77%
$1.02 million $91,887
Nov 30, 2021 $0.00163
-0.77%
$1.08 million $42,247
Nov 29, 2021 $0.00165
-0.56%
$1.09 million $36,861
Nov 28, 2021 $0.00166
-1.70%
$1.09 million $66,341
Nov 27, 2021 $0.00168
+1.32%
$1.11 million $28,878
Nov 26, 2021 $0.00166
-16.05%
$1.1 million $33,543
Nov 25, 2021 $0.00198
+7.53%
$1.31 million $38,013
Nov 24, 2021 $0.00184
-7.78%
$1.22 million $26,916
Nov 23, 2021 $0.002
+5.08%
$1.32 million $38,936
Nov 22, 2021 $0.0019
-2.57%
$1.26 million $57,057
Nov 21, 2021 $0.00195
-11.47%
$1.29 million $39,015
Nov 20, 2021 $0.00221
+5.98%
$1.46 million $74,016
Nov 19, 2021 $0.00207
+7.25%
$1.37 million $43,995
Nov 18, 2021 $0.00193
-8.37%
$1.28 million $57,503
Nov 17, 2021 $0.00212
+3.76%
$1.4 million $45,189
Nov 16, 2021 $0.00205
-8.77%
$1.35 million $61,375
Nov 15, 2021 $0.00224
+3.75%
$1.48 million $61,348
Nov 14, 2021 $0.00216
+0.29%
$1.43 million $36,339
Nov 13, 2021 $0.00216
+7.40%
$1.42 million $33,778
Nov 12, 2021 $0.00201
+1.79%
$1.33 million $46,632
Nov 11, 2021 $0.00197
+4.02%
$1.3 million $40,603
Nov 10, 2021 $0.00189
+1.66%
$1.25 million $55,807
Nov 9, 2021 $0.00186
+1.93%
$1.23 million $59,311
Nov 8, 2021 $0.00183
+1.48%
$1.21 million $46,399
Nov 7, 2021 $0.0018
+0.53%
$1.19 million $39,938
Nov 6, 2021 $0.00179
-0.02%
$1.18 million $47,330
Nov 5, 2021 $0.00179
+3.95%
$1.18 million $40,036
Nov 4, 2021 $0.00172
-2.31%
$1.14 million $35,926
Nov 3, 2021 $0.00177
-3.81%
$1.17 million $52,517
Nov 2, 2021 $0.00184
+2.08%
$1.21 million $48,473
Nov 1, 2021 $0.00179
+4.54%
$1.18 million $46,599
Oct 31, 2021 $0.00173
+2.37%
$1.14 million $36,973
Oct 30, 2021 $0.00169
-5.14%
$1.11 million $23,002
Oct 29, 2021 $0.00178
+5.95%
$1.18 million $29,398