eosDAC Historical Data

EOSDAC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00168
+4.38%
$ 1.11 million $ 32,763
Oct 27, 2021 $ 0.00161
-13.75%
$ 1.06 million $ 37,470
Oct 26, 2021 $ 0.00187
-4.04%
$ 1.23 million $ 9,778
Oct 25, 2021 $ 0.00194
-8.01%
$ 1.28 million $ 10,285
Oct 24, 2021 $ 0.00213
+0.60%
$ 1.41 million $ 10,399
Oct 23, 2021 $ 0.00211
+4.28%
$ 1.4 million $ 7,544
Oct 22, 2021 $ 0.00203
+13.54%
$ 1.34 million $ 9,388
Oct 21, 2021 $ 0.00179
-2.97%
$ 1.18 million $ 11,828
Oct 20, 2021 $ 0.00184
+4.93%
$ 1.22 million $ 10,936
Oct 19, 2021 $ 0.00175
+3.13%
$ 1.16 million $ 10,188
Oct 18, 2021 $ 0.0017
-1.26%
$ 1.12 million $ 12,465
Oct 17, 2021 $ 0.00172
+0.21%
$ 1.14 million $ 9,427
Oct 16, 2021 $ 0.00172
-6.51%
$ 1.14 million $ 8,555
Oct 15, 2021 $ 0.00184
+3.08%
$ 1.21 million $ 10,164
Oct 14, 2021 $ 0.00178
+5.43%
$ 1.18 million $ 2,554
Oct 13, 2021 $ 0.00169
+0.35%
$ 1.12 million $ 17,668
Oct 12, 2021 $ 0.00169
+9.98%
$ 1.12 million $ 11,453
Oct 11, 2021 $ 0.00153
-48.38%
$ 1.01 million $ 3,454
Oct 10, 2021 $ 0.00298
+50.66%
$ 1.97 million $ 88
Oct 9, 2021 $ 0.00198
-14.10%
$ 1.31 million $ 683
Oct 8, 2021 $ 0.0023
+13.51%
$ 1.52 million $ 254
Oct 7, 2021 $ 0.00203
+26.10%
$ 1.34 million $ 236
Oct 6, 2021 $ 0.00161
-44.63%
$ 1.06 million $ 102
Oct 5, 2021 $ 0.00291
+83.10%
$ 1.92 million $ 118
Oct 4, 2021 $ 0.00159
-52.69%
$ 1.05 million $ 94
Oct 3, 2021 $ 0.00336
-33.20%
$ 2.22 million $ 67
Oct 2, 2021 $ 0.00503
+148.57%
$ 3.32 million $ 33
Oct 1, 2021 $ 0.00202
+7.70%
$ 1.34 million $ 318
Sep 30, 2021 $ 0.00188
+25.72%
$ 1.24 million $ 162
Sep 29, 2021 $ 0.00149
-3.30%
$ 986,163 $ 3,208
Sep 28, 2021 $ 0.00155
-3.42%
$ 1.02 million $ 8,564
Sep 27, 2021 $ 0.0016
-4.93%
$ 1.06 million $ 7,479
Sep 26, 2021 $ 0.00169
+10.73%
$ 1.11 million $ 10,501
Sep 25, 2021 $ 0.00153
-8.42%
$ 1.01 million $ 5,151
Sep 24, 2021 $ 0.00167
-22.36%
$ 1.1 million $ 13,111
Sep 23, 2021 $ 0.00215
+20.34%
$ 1.42 million $ 6,853
Sep 22, 2021 $ 0.00178
+10.84%
$ 1.18 million $ 7,348
Sep 21, 2021 $ 0.00161
-6.97%
$ 1.06 million $ 8,962
Sep 20, 2021 $ 0.00173
-13.76%
$ 1.14 million $ 18,183
Sep 19, 2021 $ 0.00199
-2.92%
$ 1.32 million $ 7,229
Sep 18, 2021 $ 0.00205
+2.04%
$ 1.36 million $ 5,716
Sep 17, 2021 $ 0.00201
-2.53%
$ 1.33 million $ 7,188
Sep 16, 2021 $ 0.00206
-0.97%
$ 1.36 million $ 7,420
Sep 15, 2021 $ 0.00208
-44.89%
$ 1.37 million $ 6,635
Sep 14, 2021 $ 0.00376
-58.91%
$ 2.48 million $ 61
Sep 13, 2021 $ 0.00917
+269.75%
$ 6.06 million $ 14
Sep 12, 2021 $ 0.00248
+24.88%
$ 1.64 million $ 199
Sep 11, 2021 $ 0.00199
-53.76%
$ 1.31 million $ 1,233
Sep 10, 2021 $ 0.00429
+88.02%
$ 2.84 million $ 40
Sep 9, 2021 $ 0.00228
+12.92%
$ 1.51 million $ 262