eosDAC Historical Data

EOSDAC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00168
+4.38%
$1.11 million $32,763
Oct 27, 2021 $0.00161
-13.75%
$1.06 million $37,470
Oct 26, 2021 $0.00187
-4.04%
$1.23 million $9,778
Oct 25, 2021 $0.00194
-8.01%
$1.28 million $10,285
Oct 24, 2021 $0.00213
+0.60%
$1.41 million $10,399
Oct 23, 2021 $0.00211
+4.28%
$1.4 million $7,544
Oct 22, 2021 $0.00203
+13.54%
$1.34 million $9,388
Oct 21, 2021 $0.00179
-2.97%
$1.18 million $11,828
Oct 20, 2021 $0.00184
+4.93%
$1.22 million $10,936
Oct 19, 2021 $0.00175
+3.13%
$1.16 million $10,188
Oct 18, 2021 $0.0017
-1.26%
$1.12 million $12,465
Oct 17, 2021 $0.00172
+0.21%
$1.14 million $9,427
Oct 16, 2021 $0.00172
-6.51%
$1.14 million $8,555
Oct 15, 2021 $0.00184
+3.08%
$1.21 million $10,164
Oct 14, 2021 $0.00178
+5.43%
$1.18 million $2,554
Oct 13, 2021 $0.00169
+0.35%
$1.12 million $17,668
Oct 12, 2021 $0.00169
+9.98%
$1.12 million $11,453
Oct 11, 2021 $0.00153
-48.38%
$1.01 million $3,454
Oct 10, 2021 $0.00298
+50.66%
$1.97 million $88
Oct 9, 2021 $0.00198
-14.10%
$1.31 million $683
Oct 8, 2021 $0.0023
+13.51%
$1.52 million $254
Oct 7, 2021 $0.00203
+26.10%
$1.34 million $236
Oct 6, 2021 $0.00161
-44.63%
$1.06 million $102
Oct 5, 2021 $0.00291
+83.10%
$1.92 million $118
Oct 4, 2021 $0.00159
-52.69%
$1.05 million $94
Oct 3, 2021 $0.00336
-33.20%
$2.22 million $67
Oct 2, 2021 $0.00503
+148.57%
$3.32 million $33
Oct 1, 2021 $0.00202
+7.70%
$1.34 million $318
Sep 30, 2021 $0.00188
+25.72%
$1.24 million $162
Sep 29, 2021 $0.00149
-3.30%
$986,163 $3,208
Sep 28, 2021 $0.00155
-3.42%
$1.02 million $8,564
Sep 27, 2021 $0.0016
-4.93%
$1.06 million $7,479
Sep 26, 2021 $0.00169
+10.73%
$1.11 million $10,501
Sep 25, 2021 $0.00153
-8.42%
$1.01 million $5,151
Sep 24, 2021 $0.00167
-22.36%
$1.1 million $13,111
Sep 23, 2021 $0.00215
+20.34%
$1.42 million $6,853
Sep 22, 2021 $0.00178
+10.84%
$1.18 million $7,348
Sep 21, 2021 $0.00161
-6.97%
$1.06 million $8,962
Sep 20, 2021 $0.00173
-13.76%
$1.14 million $18,183
Sep 19, 2021 $0.00199
-2.92%
$1.32 million $7,229
Sep 18, 2021 $0.00205
+2.04%
$1.36 million $5,716
Sep 17, 2021 $0.00201
-2.53%
$1.33 million $7,188
Sep 16, 2021 $0.00206
-0.97%
$1.36 million $7,420
Sep 15, 2021 $0.00208
-44.89%
$1.37 million $6,635
Sep 14, 2021 $0.00376
-58.91%
$2.48 million $61
Sep 13, 2021 $0.00917
+269.75%
$6.06 million $14
Sep 12, 2021 $0.00248
+24.88%
$1.64 million $199
Sep 11, 2021 $0.00199
-53.76%
$1.31 million $1,233
Sep 10, 2021 $0.00429
+88.02%
$2.84 million $40
Sep 9, 2021 $0.00228
+12.92%
$1.51 million $262