eosDAC Historical Data

EOSDAC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00202
-25.77%
$1.33 million $805
Sep 7, 2021 $0.00272
-17.08%
$1.8 million $167
Sep 6, 2021 $0.00328
+43.02%
$2.17 million $161
Sep 5, 2021 $0.0023
-10.81%
$1.52 million $920
Sep 4, 2021 $0.00257
+13.34%
$1.7 million $295
Sep 3, 2021 $0.00227
-89.46%
$1.5 million $2,112
Sep 2, 2021 $0.0215
+855.22%
$14.23 million $7
Sep 1, 2021 $0.00225
+0.36%
$1.49 million $1,585
Aug 31, 2021 $0.00225
+0.95%
$1.48 million $992
Aug 30, 2021 $0.00223
-9.50%
$1.47 million $245
Aug 29, 2021 $0.00246
-51.40%
$1.63 million $296
Aug 28, 2021 $0.00506
+119.01%
$3.34 million $34
Aug 27, 2021 $0.00231
-0.43%
$1.53 million $3,085
Aug 26, 2021 $0.00232
-0.96%
$1.53 million $7,368
Aug 25, 2021 $0.00235
+1.55%
$1.55 million $9,641
Aug 24, 2021 $0.00231
-4.33%
$1.53 million $8,316
Aug 23, 2021 $0.00242
+5.31%
$1.6 million $11,278
Aug 22, 2021 $0.00229
+0.28%
$1.52 million $6,510
Aug 21, 2021 $0.00229
-0.86%
$1.51 million $6,947
Aug 20, 2021 $0.00231
+2.73%
$1.52 million $9,428
Aug 19, 2021 $0.00225
+2.44%
$1.48 million $7,706
Aug 18, 2021 $0.00219
-7.48%
$1.45 million $7,971
Aug 17, 2021 $0.00237
-4.08%
$1.56 million $8,485
Aug 16, 2021 $0.00245
+7.45%
$1.62 million $13,239
Aug 15, 2021 $0.00228
-1.43%
$1.51 million $8,241
Aug 14, 2021 $0.00231
+5.98%
$1.53 million $37,173
Aug 13, 2021 $0.00218
+8.88%
$1.44 million $15,789
Aug 12, 2021 $0.002
-3.21%
$1.32 million $8,725
Aug 11, 2021 $0.00206
+0.73%
$1.36 million $8,331
Aug 10, 2021 $0.00206
-2.63%
$1.36 million $7,741
Aug 8, 2021 $0.00198
-8.17%
$1.31 million $9,049
Aug 7, 2021 $0.00216
-13.91%
$1.43 million $28,378
Aug 6, 2021 $0.00251
+1.02%
$1.66 million $4,974
Aug 5, 2021 $0.00249
+6.38%
$1.64 million $13,049
Aug 4, 2021 $0.00223
+7.83%
$1.47 million $6,751
Aug 3, 2021 $0.00207
-5.82%
$1.37 million $10,821
Aug 2, 2021 $0.0022
-3.56%
$1.45 million $9,013
Aug 1, 2021 $0.00228
-1.30%
$1.51 million $7,498
Jul 30, 2021 $0.0026
-0.06%
$1.71 million $9,780
Jul 29, 2021 $0.0026
+27.64%
$1.72 million $6,189
Jul 28, 2021 $0.00204
+0.56%
$1.35 million $5,426
Jul 27, 2021 $0.00202
+3.58%
$1.34 million $6,472
Jul 26, 2021 $0.00195
-21.25%
$1.29 million $20,223
Jul 25, 2021 $0.00248
+0.21%
$1.64 million $7,939
Jul 24, 2021 $0.00247
+8.27%
$1.63 million $9,747
Jul 23, 2021 $0.00228
+5.73%
$1.51 million $8,340
Jul 22, 2021 $0.00216
-2.96%
$1.43 million $7,689
Jul 21, 2021 $0.00223
+9.05%
$1.47 million $13,423
Jul 20, 2021 $0.00205
-4.70%
$1.35 million $9,783
Jul 19, 2021 $0.00215
-3.17%
$1.42 million $10,271