eosDAC Historical Data

EOSDAC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00202
-25.77%
$ 1.33 million $ 805
Sep 7, 2021 $ 0.00272
-17.08%
$ 1.8 million $ 167
Sep 6, 2021 $ 0.00328
+43.02%
$ 2.17 million $ 161
Sep 5, 2021 $ 0.0023
-10.81%
$ 1.52 million $ 920
Sep 4, 2021 $ 0.00257
+13.34%
$ 1.7 million $ 295
Sep 3, 2021 $ 0.00227
-89.46%
$ 1.5 million $ 2,112
Sep 2, 2021 $ 0.0215
+855.22%
$ 14.23 million $ 7
Sep 1, 2021 $ 0.00225
+0.36%
$ 1.49 million $ 1,585
Aug 31, 2021 $ 0.00225
+0.95%
$ 1.48 million $ 992
Aug 30, 2021 $ 0.00223
-9.50%
$ 1.47 million $ 245
Aug 29, 2021 $ 0.00246
-51.40%
$ 1.63 million $ 296
Aug 28, 2021 $ 0.00506
+119.01%
$ 3.34 million $ 34
Aug 27, 2021 $ 0.00231
-0.43%
$ 1.53 million $ 3,085
Aug 26, 2021 $ 0.00232
-0.96%
$ 1.53 million $ 7,368
Aug 25, 2021 $ 0.00235
+1.55%
$ 1.55 million $ 9,641
Aug 24, 2021 $ 0.00231
-4.33%
$ 1.53 million $ 8,316
Aug 23, 2021 $ 0.00242
+5.31%
$ 1.6 million $ 11,278
Aug 22, 2021 $ 0.00229
+0.28%
$ 1.52 million $ 6,510
Aug 21, 2021 $ 0.00229
-0.86%
$ 1.51 million $ 6,947
Aug 20, 2021 $ 0.00231
+2.73%
$ 1.52 million $ 9,428
Aug 19, 2021 $ 0.00225
+2.44%
$ 1.48 million $ 7,706
Aug 18, 2021 $ 0.00219
-7.48%
$ 1.45 million $ 7,971
Aug 17, 2021 $ 0.00237
-4.08%
$ 1.56 million $ 8,485
Aug 16, 2021 $ 0.00245
+7.45%
$ 1.62 million $ 13,239
Aug 15, 2021 $ 0.00228
-1.43%
$ 1.51 million $ 8,241
Aug 14, 2021 $ 0.00231
+5.98%
$ 1.53 million $ 37,173
Aug 13, 2021 $ 0.00218
+8.88%
$ 1.44 million $ 15,789
Aug 12, 2021 $ 0.002
-3.21%
$ 1.32 million $ 8,725
Aug 11, 2021 $ 0.00206
+0.73%
$ 1.36 million $ 8,331
Aug 10, 2021 $ 0.00206
-2.63%
$ 1.36 million $ 7,741
Aug 8, 2021 $ 0.00198
-8.17%
$ 1.31 million $ 9,049
Aug 7, 2021 $ 0.00216
-13.91%
$ 1.43 million $ 28,378
Aug 6, 2021 $ 0.00251
+1.02%
$ 1.66 million $ 4,974
Aug 5, 2021 $ 0.00249
+6.38%
$ 1.64 million $ 13,049
Aug 4, 2021 $ 0.00223
+7.83%
$ 1.47 million $ 6,751
Aug 3, 2021 $ 0.00207
-5.82%
$ 1.37 million $ 10,821
Aug 2, 2021 $ 0.0022
-3.56%
$ 1.45 million $ 9,013
Aug 1, 2021 $ 0.00228
-1.30%
$ 1.51 million $ 7,498
Jul 30, 2021 $ 0.0026
-0.06%
$ 1.71 million $ 9,780
Jul 29, 2021 $ 0.0026
+27.64%
$ 1.72 million $ 6,189
Jul 28, 2021 $ 0.00204
+0.56%
$ 1.35 million $ 5,426
Jul 27, 2021 $ 0.00202
+3.58%
$ 1.34 million $ 6,472
Jul 26, 2021 $ 0.00195
-21.25%
$ 1.29 million $ 20,223
Jul 25, 2021 $ 0.00248
+0.21%
$ 1.64 million $ 7,939
Jul 24, 2021 $ 0.00247
+8.27%
$ 1.63 million $ 9,747
Jul 23, 2021 $ 0.00228
+5.73%
$ 1.51 million $ 8,340
Jul 22, 2021 $ 0.00216
-2.96%
$ 1.43 million $ 7,689
Jul 21, 2021 $ 0.00223
+9.05%
$ 1.47 million $ 13,423
Jul 20, 2021 $ 0.00205
-4.70%
$ 1.35 million $ 9,783
Jul 19, 2021 $ 0.00215
-3.17%
$ 1.42 million $ 10,271