eosDAC Historical Data

EOSDAC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00221
+2.39%
$ 1.46 million $ 7,681
Jul 17, 2021 $ 0.00217
-4.65%
$ 1.43 million $ 5,855
Jul 16, 2021 $ 0.00227
-3.34%
$ 1.5 million $ 70,979
Jul 15, 2021 $ 0.00236
-0.88%
$ 1.56 million $ 68,928
Jul 14, 2021 $ 0.00238
-0.01%
$ 1.57 million $ 69,427
Jul 13, 2021 $ 0.00238
-0.93%
$ 1.57 million $ 66,197
Jul 12, 2021 $ 0.0024
-0.12%
$ 1.59 million $ 66,703
Jul 11, 2021 $ 0.00241
+0.18%
$ 1.59 million $ 53,230
Jul 10, 2021 $ 0.0024
-0.99%
$ 1.59 million $ 65,389
Jul 9, 2021 $ 0.00243
+2.82%
$ 1.6 million $ 62,133
Jul 8, 2021 $ 0.00236
-2.20%
$ 1.56 million $ 60,233
Jul 7, 2021 $ 0.00241
-1.18%
$ 1.59 million $ 69,119
Jul 6, 2021 $ 0.00243
+0.14%
$ 1.61 million $ 75,176
Jul 5, 2021 $ 0.00243
-0.52%
$ 1.61 million $ 91,051
Jul 4, 2021 $ 0.00244
+3.07%
$ 1.61 million $ 114,952
Jul 3, 2021 $ 0.00237
+0.45%
$ 1.57 million $ 76,610
Jul 2, 2021 $ 0.00236
-0.86%
$ 1.56 million $ 62,887
Jul 1, 2021 $ 0.00238
-0.90%
$ 1.57 million $ 55,475
Jun 30, 2021 $ 0.0024
-0.95%
$ 1.59 million $ 65,002
Jun 29, 2021 $ 0.00243
+1.05%
$ 1.6 million $ 52,434
Jun 28, 2021 $ 0.0024
+3.29%
$ 1.59 million $ 59,079
Jun 27, 2021 $ 0.00232
+1.64%
$ 1.53 million $ 71,353
Jun 26, 2021 $ 0.00228
-1.51%
$ 1.51 million $ 71,573
Jun 25, 2021 $ 0.00232
-0.67%
$ 1.53 million $ 67,983
Jun 24, 2021 $ 0.00233
+0.14%
$ 1.54 million $ 45,331
Jun 23, 2021 $ 0.00233
+0.22%
$ 1.54 million $ 65,666
Jun 22, 2021 $ 0.00232
-5.35%
$ 1.54 million $ 396,488
Jun 21, 2021 $ 0.00246
-5.86%
$ 1.62 million $ 900,149
Jun 20, 2021 $ 0.00261
-2.60%
$ 1.72 million $ 1.25 million
Jun 19, 2021 $ 0.00268
+0.05%
$ 1.77 million $ 1.08 million
Jun 18, 2021 $ 0.00268
-3.00%
$ 1.77 million $ 1.03 million
Jun 17, 2021 $ 0.00276
+0.06%
$ 1.82 million $ 1.02 million
Jun 16, 2021 $ 0.00276
-0.31%
$ 1.82 million $ 1.23 million
Jun 15, 2021 $ 0.00277
-0.36%
$ 1.83 million $ 1.13 million
Jun 14, 2021 $ 0.00278
+0.40%
$ 1.84 million $ 1.13 million
Jun 13, 2021 $ 0.00277
+0.01%
$ 1.83 million $ 1.04 million
Jun 12, 2021 $ 0.00277
-0.42%
$ 1.83 million $ 968,124
Jun 11, 2021 $ 0.00278
-0.35%
$ 1.84 million $ 937,562
Jun 10, 2021 $ 0.00279
-0.06%
$ 1.84 million $ 954,807
Jun 9, 2021 $ 0.00279
+0.45%
$ 1.84 million $ 950,066
Jun 8, 2021 $ 0.00278
-2.53%
$ 1.84 million $ 984,314
Jun 7, 2021 $ 0.00285
-4.71%
$ 1.88 million $ 1.06 million
Jun 6, 2021 $ 0.00299
-0.27%
$ 1.98 million $ 1.09 million
Jun 5, 2021 $ 0.003
-0.67%
$ 1.98 million $ 892,050
Jun 4, 2021 $ 0.00302
-1.69%
$ 2 million $ 882,052
Jun 3, 2021 $ 0.00307
+0.71%
$ 2.03 million $ 825,343
Jun 2, 2021 $ 0.00305
+0.63%
$ 2.01 million $ 937,756
Jun 1, 2021 $ 0.00303
+2.37%
$ 2 million $ 900,193
May 30, 2021 $ 0.00298
-0.28%
$ 1.97 million $ 946,203
May 29, 2021 $ 0.00299
-1.31%
$ 1.97 million $ 767,346