eosDAC Historical Data

EOSDAC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00221
+2.39%
$1.46 million $7,681
Jul 17, 2021 $0.00217
-4.65%
$1.43 million $5,855
Jul 16, 2021 $0.00227
-3.34%
$1.5 million $70,979
Jul 15, 2021 $0.00236
-0.88%
$1.56 million $68,928
Jul 14, 2021 $0.00238
-0.01%
$1.57 million $69,427
Jul 13, 2021 $0.00238
-0.93%
$1.57 million $66,197
Jul 12, 2021 $0.0024
-0.12%
$1.59 million $66,703
Jul 11, 2021 $0.00241
+0.18%
$1.59 million $53,230
Jul 10, 2021 $0.0024
-0.99%
$1.59 million $65,389
Jul 9, 2021 $0.00243
+2.82%
$1.6 million $62,133
Jul 8, 2021 $0.00236
-2.20%
$1.56 million $60,233
Jul 7, 2021 $0.00241
-1.18%
$1.59 million $69,119
Jul 6, 2021 $0.00243
+0.14%
$1.61 million $75,176
Jul 5, 2021 $0.00243
-0.52%
$1.61 million $91,051
Jul 4, 2021 $0.00244
+3.07%
$1.61 million $114,952
Jul 3, 2021 $0.00237
+0.45%
$1.57 million $76,610
Jul 2, 2021 $0.00236
-0.86%
$1.56 million $62,887
Jul 1, 2021 $0.00238
-0.90%
$1.57 million $55,475
Jun 30, 2021 $0.0024
-0.95%
$1.59 million $65,002
Jun 29, 2021 $0.00243
+1.05%
$1.6 million $52,434
Jun 28, 2021 $0.0024
+3.29%
$1.59 million $59,079
Jun 27, 2021 $0.00232
+1.64%
$1.53 million $71,353
Jun 26, 2021 $0.00228
-1.51%
$1.51 million $71,573
Jun 25, 2021 $0.00232
-0.67%
$1.53 million $67,983
Jun 24, 2021 $0.00233
+0.14%
$1.54 million $45,331
Jun 23, 2021 $0.00233
+0.22%
$1.54 million $65,666
Jun 22, 2021 $0.00232
-5.35%
$1.54 million $396,488
Jun 21, 2021 $0.00246
-5.86%
$1.62 million $900,149
Jun 20, 2021 $0.00261
-2.60%
$1.72 million $1.25 million
Jun 19, 2021 $0.00268
+0.05%
$1.77 million $1.08 million
Jun 18, 2021 $0.00268
-3.00%
$1.77 million $1.03 million
Jun 17, 2021 $0.00276
+0.06%
$1.82 million $1.02 million
Jun 16, 2021 $0.00276
-0.31%
$1.82 million $1.23 million
Jun 15, 2021 $0.00277
-0.36%
$1.83 million $1.13 million
Jun 14, 2021 $0.00278
+0.40%
$1.84 million $1.13 million
Jun 13, 2021 $0.00277
+0.01%
$1.83 million $1.04 million
Jun 12, 2021 $0.00277
-0.42%
$1.83 million $968,124
Jun 11, 2021 $0.00278
-0.35%
$1.84 million $937,562
Jun 10, 2021 $0.00279
-0.06%
$1.84 million $954,807
Jun 9, 2021 $0.00279
+0.45%
$1.84 million $950,066
Jun 8, 2021 $0.00278
-2.53%
$1.84 million $984,314
Jun 7, 2021 $0.00285
-4.71%
$1.88 million $1.06 million
Jun 6, 2021 $0.00299
-0.27%
$1.98 million $1.09 million
Jun 5, 2021 $0.003
-0.67%
$1.98 million $892,050
Jun 4, 2021 $0.00302
-1.69%
$2 million $882,052
Jun 3, 2021 $0.00307
+0.71%
$2.03 million $825,343
Jun 2, 2021 $0.00305
+0.63%
$2.01 million $937,756
Jun 1, 2021 $0.00303
+2.37%
$2 million $900,193
May 30, 2021 $0.00298
-0.28%
$1.97 million $946,203
May 29, 2021 $0.00299
-1.31%
$1.97 million $767,346