eosDAC Historical Data

EOSDAC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00303
-3.88%
$ 2 million $ 787,582
May 27, 2021 $ 0.00315
+2.56%
$ 2.08 million $ 791,196
May 26, 2021 $ 0.00307
+3.54%
$ 2.03 million $ 807,131
May 25, 2021 $ 0.00296
+4.83%
$ 1.96 million $ 1.09 million
May 24, 2021 $ 0.00283
+4.70%
$ 1.87 million $ 944,529
May 23, 2021 $ 0.0027
-15.18%
$ 1.78 million $ 783,780
May 22, 2021 $ 0.00318
-0.09%
$ 2.1 million $ 1.11 million
May 21, 2021 $ 0.00319
-5.75%
$ 2.11 million $ 1.18 million
May 20, 2021 $ 0.00338
+4.65%
$ 2.23 million $ 1.59 million
May 19, 2021 $ 0.00323
-27.31%
$ 2.13 million $ 894,170
May 18, 2021 $ 0.00444
+0.61%
$ 2.93 million $ 548,687
May 17, 2021 $ 0.00441
-5.33%
$ 2.92 million $ 1.1 million
May 16, 2021 $ 0.00466
-0.70%
$ 3.08 million $ 1.08 million
May 15, 2021 $ 0.0047
-2.85%
$ 3.1 million $ 1.07 million
May 14, 2021 $ 0.00483
-0.20%
$ 3.19 million $ 1.1 million
May 13, 2021 $ 0.00484
-7.92%
$ 3.2 million $ 1.29 million
May 12, 2021 $ 0.00525
-3.25%
$ 3.47 million $ 818,787
May 11, 2021 $ 0.00543
-2.90%
$ 3.59 million $ 5.43 million
May 10, 2021 $ 0.00559
+1.26%
$ 3.7 million $ 10.56 million
May 9, 2021 $ 0.00552
-1.36%
$ 3.65 million $ 2.77 million
May 8, 2021 $ 0.0056
-7.69%
$ 3.7 million $ 2.13 million
May 7, 2021 $ 0.00606
+3.05%
$ 4.01 million $ 3.48 million
May 6, 2021 $ 0.00589
+28.13%
$ 3.89 million $ 31.08 million
May 5, 2021 $ 0.00459
-1.60%
$ 3.03 million $ 1.43 million
May 4, 2021 $ 0.00467
-9.13%
$ 3.08 million $ 1.82 million
May 3, 2021 $ 0.00514
+0.83%
$ 3.4 million $ 2.3 million
May 2, 2021 $ 0.0051
-1.20%
$ 3.37 million $ 2.04 million
May 1, 2021 $ 0.00516
-4.71%
$ 3.41 million $ 1.66 million
Apr 30, 2021 $ 0.00541
-8.94%
$ 3.58 million $ 3.03 million
Apr 29, 2021 $ 0.00594
+7.83%
$ 3.93 million $ 29.28 million
Apr 28, 2021 $ 0.00551
-11.75%
$ 3.64 million $ 26.63 million
Apr 27, 2021 $ 0.00624
+21.85%
$ 4.13 million $ 39.28 million
Apr 26, 2021 $ 0.00512
+9.70%
$ 3.39 million $ 1.36 million
Apr 25, 2021 $ 0.00467
-3.52%
$ 3.09 million $ 1.7 million
Apr 24, 2021 $ 0.00484
+35.52%
$ 3.2 million $ 1.38 million
Apr 23, 2021 $ 0.00357
-25.95%
$ 2.36 million $ 488,108
Apr 22, 2021 $ 0.00482
+3.91%
$ 3.19 million $ 2.2 million
Apr 21, 2021 $ 0.00464
-1.18%
$ 3.07 million $ 568,997
Apr 20, 2021 $ 0.0047
+0.02%
$ 3.1 million $ 507,360
Apr 19, 2021 $ 0.0047
-2.28%
$ 3.1 million $ 461,996
Apr 18, 2021 $ 0.0048
-6.66%
$ 3.17 million $ 507,715
Apr 17, 2021 $ 0.00515
+1.14%
$ 3.4 million $ 506,643
Apr 16, 2021 $ 0.00509
-1.11%
$ 3.36 million $ 480,922
Apr 15, 2021 $ 0.00515
+0.58%
$ 3.4 million $ 525,806
Apr 14, 2021 $ 0.00511
-4.91%
$ 3.38 million $ 601,367
Apr 13, 2021 $ 0.00538
+1.71%
$ 3.55 million $ 576,731
Apr 12, 2021 $ 0.00529
-3.15%
$ 3.49 million $ 606,998
Apr 11, 2021 $ 0.00546
-2.63%
$ 3.61 million $ 579,674
Apr 10, 2021 $ 0.00561
-42.84%
$ 3.7 million $ 560,699
Apr 9, 2021 $ 0.00981
+2.14%
$ 6.48 million $ 4.8 million