eosDAC Historical Data

EOSDAC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00303
-3.88%
$2 million $787,582
May 27, 2021 $0.00315
+2.56%
$2.08 million $791,196
May 26, 2021 $0.00307
+3.54%
$2.03 million $807,131
May 25, 2021 $0.00296
+4.83%
$1.96 million $1.09 million
May 24, 2021 $0.00283
+4.70%
$1.87 million $944,529
May 23, 2021 $0.0027
-15.18%
$1.78 million $783,780
May 22, 2021 $0.00318
-0.09%
$2.1 million $1.11 million
May 21, 2021 $0.00319
-5.75%
$2.11 million $1.18 million
May 20, 2021 $0.00338
+4.65%
$2.23 million $1.59 million
May 19, 2021 $0.00323
-27.31%
$2.13 million $894,170
May 18, 2021 $0.00444
+0.61%
$2.93 million $548,687
May 17, 2021 $0.00441
-5.33%
$2.92 million $1.1 million
May 16, 2021 $0.00466
-0.70%
$3.08 million $1.08 million
May 15, 2021 $0.0047
-2.85%
$3.1 million $1.07 million
May 14, 2021 $0.00483
-0.20%
$3.19 million $1.1 million
May 13, 2021 $0.00484
-7.92%
$3.2 million $1.29 million
May 12, 2021 $0.00525
-3.25%
$3.47 million $818,787
May 11, 2021 $0.00543
-2.90%
$3.59 million $5.43 million
May 10, 2021 $0.00559
+1.26%
$3.7 million $10.56 million
May 9, 2021 $0.00552
-1.36%
$3.65 million $2.77 million
May 8, 2021 $0.0056
-7.69%
$3.7 million $2.13 million
May 7, 2021 $0.00606
+3.05%
$4.01 million $3.48 million
May 6, 2021 $0.00589
+28.13%
$3.89 million $31.08 million
May 5, 2021 $0.00459
-1.60%
$3.03 million $1.43 million
May 4, 2021 $0.00467
-9.13%
$3.08 million $1.82 million
May 3, 2021 $0.00514
+0.83%
$3.4 million $2.3 million
May 2, 2021 $0.0051
-1.20%
$3.37 million $2.04 million
May 1, 2021 $0.00516
-4.71%
$3.41 million $1.66 million
Apr 30, 2021 $0.00541
-8.94%
$3.58 million $3.03 million
Apr 29, 2021 $0.00594
+7.83%
$3.93 million $29.28 million
Apr 28, 2021 $0.00551
-11.75%
$3.64 million $26.63 million
Apr 27, 2021 $0.00624
+21.85%
$4.13 million $39.28 million
Apr 26, 2021 $0.00512
+9.70%
$3.39 million $1.36 million
Apr 25, 2021 $0.00467
-3.52%
$3.09 million $1.7 million
Apr 24, 2021 $0.00484
+35.52%
$3.2 million $1.38 million
Apr 23, 2021 $0.00357
-25.95%
$2.36 million $488,108
Apr 22, 2021 $0.00482
+3.91%
$3.19 million $2.2 million
Apr 21, 2021 $0.00464
-1.18%
$3.07 million $568,997
Apr 20, 2021 $0.0047
+0.02%
$3.1 million $507,360
Apr 19, 2021 $0.0047
-2.28%
$3.1 million $461,996
Apr 18, 2021 $0.0048
-6.66%
$3.17 million $507,715
Apr 17, 2021 $0.00515
+1.14%
$3.4 million $506,643
Apr 16, 2021 $0.00509
-1.11%
$3.36 million $480,922
Apr 15, 2021 $0.00515
+0.58%
$3.4 million $525,806
Apr 14, 2021 $0.00511
-4.91%
$3.38 million $601,367
Apr 13, 2021 $0.00538
+1.71%
$3.55 million $576,731
Apr 12, 2021 $0.00529
-3.15%
$3.49 million $606,998
Apr 11, 2021 $0.00546
-2.63%
$3.61 million $579,674
Apr 10, 2021 $0.00561
-42.84%
$3.7 million $560,699
Apr 9, 2021 $0.00981
+2.14%
$6.48 million $4.8 million