Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.00442
-6.51%
$2.92 million $110,759
Aug 13, 2019 $0.00473
-4.53%
$3.13 million $84,985
Aug 12, 2019 $0.00496
-2.83%
$3.28 million $83,123
Aug 11, 2019 $0.0051
-1.63%
$3.37 million $83,184
Aug 10, 2019 $0.00519
+1.71%
$3.43 million $67,905
Aug 9, 2019 $0.00511
-2.86%
$3.38 million $73,865
Aug 8, 2019 $0.00527
-6.18%
$3.48 million $106,858
Aug 7, 2019 $0.00562
+9.72%
$3.71 million $235,437
Aug 6, 2019 $0.00512
+1.82%
$3.38 million $119,778
Aug 5, 2019 $0.00503
-5.63%
$3.32 million $205,573
Aug 4, 2019 $0.00533
+1.25%
$3.52 million $228,292
Aug 3, 2019 $0.00526
-0.44%
$3.48 million $228,069
Aug 2, 2019 $0.00529
+1.89%
$3.49 million $123,849
Aug 1, 2019 $0.00519
-2.09%
$3.43 million $195,122
Jul 31, 2019 $0.0053
+3.50%
$3.5 million $131,472
Jul 30, 2019 $0.00512
-5.26%
$3.38 million $193,133
Jul 29, 2019 $0.00541
-1.31%
$3.57 million $86,195
Jul 28, 2019 $0.00548
+3.86%
$3.62 million $85,781
Jul 27, 2019 $0.00527
-0.91%
$3.48 million $138,086
Jul 26, 2019 $0.00532
-0.64%
$3.52 million $155,738
Jul 25, 2019 $0.00536
-0.47%
$3.54 million $206,831
Jul 24, 2019 $0.00538
+5.70%
$3.56 million $201,369
Jul 23, 2019 $0.00509
-5.46%
$3.36 million $194,617
Jul 22, 2019 $0.00539
-1.90%
$3.56 million $209,004
Jul 21, 2019 $0.00549
-5.13%
$3.63 million $597,118
Jul 20, 2019 $0.00579
+2.08%
$3.82 million $440,080
Jul 19, 2019 $0.00567
+1.51%
$3.75 million $332,937
Jul 18, 2019 $0.00558
+9.51%
$3.69 million $389,264
Jul 17, 2019 $0.0051
+1.62%
$3.37 million $868,172
Jul 16, 2019 $0.00502
-18.59%
$3.31 million $415,992
Jul 15, 2019 $0.00616
+17.57%
$4.07 million $650,202
Jul 14, 2019 $0.00524
-13.75%
$3.46 million $378,977
Jul 13, 2019 $0.00608
-4.50%
$4.02 million $340,222
Jul 12, 2019 $0.00636
+8.06%
$4.2 million $753,831
Jul 11, 2019 $0.00589
+5.22%
$3.89 million $817,128
Jul 10, 2019 $0.0056
-11.61%
$3.7 million $3.04 million
Jul 9, 2019 $0.00633
+16.04%
$4.18 million $3.3 million
Jul 8, 2019 $0.00546
-16.17%
$3.61 million $5.97 million
Jul 7, 2019 $0.00651
+4.96%
$4.3 million $2.6 million
Jul 6, 2019 $0.0062
-7.37%
$4.1 million $236,063
Jul 5, 2019 $0.00669
+15.47%
$4.42 million $196,226
Jul 4, 2019 $0.0058
-6.77%
$3.83 million $252,450
Jul 3, 2019 $0.00622
+7.37%
$4.11 million $414,482
Jul 2, 2019 $0.00579
-5.95%
$3.83 million $369,563
Jul 1, 2019 $0.00616
+2.82%
$4.07 million $265,178
Jun 30, 2019 $0.00599
-7.60%
$3.96 million $313,434
Jun 29, 2019 $0.00648
-2.97%
$4.28 million $218,323
Jun 28, 2019 $0.00668
+13.70%
$4.41 million $268,630
Jun 27, 2019 $0.00588
-5.13%
$3.88 million $448,015
Jun 26, 2019 $0.00619
+2.31%
$4.09 million $882,629