Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $0.00384
-5.81%
$2.54 million $1.02 million
Oct 2, 2019 $0.00408
-1.20%
$2.69 million $2.25 million
Oct 1, 2019 $0.00412
+0.06%
$2.73 million $1.96 million
Sep 30, 2019 $0.00412
-4.94%
$2.72 million $6.04 million
Sep 29, 2019 $0.00434
+11.57%
$2.87 million $3.97 million
Sep 28, 2019 $0.00389
-1.26%
$2.57 million $2.93 million
Sep 27, 2019 $0.00394
-12.97%
$2.6 million $1.98 million
Sep 26, 2019 $0.00452
+16.88%
$2.99 million $2.98 million
Sep 25, 2019 $0.00387
-7.04%
$2.55 million $334,851
Sep 24, 2019 $0.00412
-13.08%
$2.72 million $472,159
Sep 23, 2019 $0.00474
+8.27%
$3.13 million $311,429
Sep 22, 2019 $0.00438
-17.84%
$2.89 million $5.05 million
Sep 21, 2019 $0.00533
+14.79%
$3.52 million $307,417
Sep 20, 2019 $0.00464
+6.70%
$3.07 million $157,075
Sep 19, 2019 $0.00435
-1.43%
$2.87 million $123,855
Sep 18, 2019 $0.00441
+1.77%
$2.92 million $7.82 million
Sep 17, 2019 $0.00433
+4.82%
$2.86 million $15.58 million
Sep 16, 2019 $0.00414
-6.07%
$2.73 million $126,323
Sep 15, 2019 $0.0044
+7.84%
$2.91 million $2.68 million
Sep 14, 2019 $0.00408
+4.50%
$2.7 million $69,807
Sep 13, 2019 $0.00391
-3.15%
$2.58 million $71,679
Sep 12, 2019 $0.00404
-3.69%
$2.67 million $98,721
Sep 11, 2019 $0.00418
-2.05%
$2.76 million $299,793
Sep 10, 2019 $0.00427
-2.13%
$2.82 million $12.81 million
Sep 9, 2019 $0.00436
+0.46%
$2.88 million $467,698
Sep 8, 2019 $0.00434
-1.42%
$2.87 million $256,969
Sep 7, 2019 $0.0044
-0.66%
$2.91 million $1.84 million
Sep 6, 2019 $0.00443
+3.28%
$2.93 million $2.82 million
Sep 5, 2019 $0.00429
-1.82%
$2.84 million $554,245
Sep 4, 2019 $0.00436
+2.92%
$2.88 million $6.15 million
Sep 3, 2019 $0.00424
-0.54%
$2.8 million $640,568
Sep 2, 2019 $0.00426
+3.09%
$2.82 million $660,246
Sep 1, 2019 $0.00414
-2.58%
$2.74 million $76,794
Aug 31, 2019 $0.00425
+1.71%
$2.81 million $149,508
Aug 30, 2019 $0.00418
-0.08%
$2.76 million $67,772
Aug 29, 2019 $0.00419
-6.29%
$2.77 million $87,087
Aug 28, 2019 $0.00447
-0.52%
$2.95 million $69,403
Aug 27, 2019 $0.00449
-1.01%
$2.97 million $78,233
Aug 26, 2019 $0.00452
+5.18%
$2.99 million $91,637
Aug 25, 2019 $0.0043
-6.97%
$2.84 million $164,568
Aug 24, 2019 $0.00462
-6.37%
$3.05 million $198,003
Aug 23, 2019 $0.00493
+3.86%
$3.26 million $294,629
Aug 22, 2019 $0.00475
+0.33%
$3.14 million $95,426
Aug 21, 2019 $0.00474
-2.41%
$3.13 million $55,063
Aug 20, 2019 $0.00486
-3.03%
$3.21 million $54,724
Aug 19, 2019 $0.00498
+0.50%
$3.29 million $54,425
Aug 18, 2019 $0.00496
+7.36%
$3.28 million $60,967
Aug 17, 2019 $0.00462
+2.10%
$3.05 million $87,570
Aug 16, 2019 $0.0045
+0.89%
$2.97 million $149,872
Aug 15, 2019 $0.00444
+0.11%
$2.93 million $158,426