eosDAC Historical Data

EOSDAC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00384
-5.81%
$ 2.54 million $ 1.02 million
Oct 2, 2019 $ 0.00408
-1.20%
$ 2.69 million $ 2.25 million
Oct 1, 2019 $ 0.00412
+0.06%
$ 2.73 million $ 1.96 million
Sep 30, 2019 $ 0.00412
-4.94%
$ 2.72 million $ 6.04 million
Sep 29, 2019 $ 0.00434
+11.57%
$ 2.87 million $ 3.97 million
Sep 28, 2019 $ 0.00389
-1.26%
$ 2.57 million $ 2.93 million
Sep 27, 2019 $ 0.00394
-12.97%
$ 2.6 million $ 1.98 million
Sep 26, 2019 $ 0.00452
+16.88%
$ 2.99 million $ 2.98 million
Sep 25, 2019 $ 0.00387
-7.04%
$ 2.55 million $ 334,851
Sep 24, 2019 $ 0.00412
-13.08%
$ 2.72 million $ 472,159
Sep 23, 2019 $ 0.00474
+8.27%
$ 3.13 million $ 311,429
Sep 22, 2019 $ 0.00438
-17.84%
$ 2.89 million $ 5.05 million
Sep 21, 2019 $ 0.00533
+14.79%
$ 3.52 million $ 307,417
Sep 20, 2019 $ 0.00464
+6.70%
$ 3.07 million $ 157,075
Sep 19, 2019 $ 0.00435
-1.43%
$ 2.87 million $ 123,855
Sep 18, 2019 $ 0.00441
+1.77%
$ 2.92 million $ 7.82 million
Sep 17, 2019 $ 0.00433
+4.82%
$ 2.86 million $ 15.58 million
Sep 16, 2019 $ 0.00414
-6.07%
$ 2.73 million $ 126,323
Sep 15, 2019 $ 0.0044
+7.84%
$ 2.91 million $ 2.68 million
Sep 14, 2019 $ 0.00408
+4.50%
$ 2.7 million $ 69,807
Sep 13, 2019 $ 0.00391
-3.15%
$ 2.58 million $ 71,679
Sep 12, 2019 $ 0.00404
-3.69%
$ 2.67 million $ 98,721
Sep 11, 2019 $ 0.00418
-2.05%
$ 2.76 million $ 299,793
Sep 10, 2019 $ 0.00427
-2.13%
$ 2.82 million $ 12.81 million
Sep 9, 2019 $ 0.00436
+0.46%
$ 2.88 million $ 467,698
Sep 8, 2019 $ 0.00434
-1.42%
$ 2.87 million $ 256,969
Sep 7, 2019 $ 0.0044
-0.66%
$ 2.91 million $ 1.84 million
Sep 6, 2019 $ 0.00443
+3.28%
$ 2.93 million $ 2.82 million
Sep 5, 2019 $ 0.00429
-1.82%
$ 2.84 million $ 554,245
Sep 4, 2019 $ 0.00436
+2.92%
$ 2.88 million $ 6.15 million
Sep 3, 2019 $ 0.00424
-0.54%
$ 2.8 million $ 640,568
Sep 2, 2019 $ 0.00426
+3.09%
$ 2.82 million $ 660,246
Sep 1, 2019 $ 0.00414
-2.58%
$ 2.74 million $ 76,794
Aug 31, 2019 $ 0.00425
+1.71%
$ 2.81 million $ 149,508
Aug 30, 2019 $ 0.00418
-0.08%
$ 2.76 million $ 67,772
Aug 29, 2019 $ 0.00419
-6.29%
$ 2.77 million $ 87,087
Aug 28, 2019 $ 0.00447
-0.52%
$ 2.95 million $ 69,403
Aug 27, 2019 $ 0.00449
-1.01%
$ 2.97 million $ 78,233
Aug 26, 2019 $ 0.00452
+5.18%
$ 2.99 million $ 91,637
Aug 25, 2019 $ 0.0043
-6.97%
$ 2.84 million $ 164,568
Aug 24, 2019 $ 0.00462
-6.37%
$ 3.05 million $ 198,003
Aug 23, 2019 $ 0.00493
+3.86%
$ 3.26 million $ 294,629
Aug 22, 2019 $ 0.00475
+0.33%
$ 3.14 million $ 95,426
Aug 21, 2019 $ 0.00474
-2.41%
$ 3.13 million $ 55,063
Aug 20, 2019 $ 0.00486
-3.03%
$ 3.21 million $ 54,724
Aug 19, 2019 $ 0.00498
+0.50%
$ 3.29 million $ 54,425
Aug 18, 2019 $ 0.00496
+7.36%
$ 3.28 million $ 60,967
Aug 17, 2019 $ 0.00462
+2.10%
$ 3.05 million $ 87,570
Aug 16, 2019 $ 0.0045
+0.89%
$ 2.97 million $ 149,872
Aug 15, 2019 $ 0.00444
+0.11%
$ 2.93 million $ 158,426