Coinranking
eosDAC Historical Data
EOSDAC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.0115 | -33.35% | ||
| May 5, 2019 | $0.0172 | -7.33% | ||
| May 4, 2019 | $0.0186 | +77.46% | ||
| May 3, 2019 | $0.0105 | +4.61% | ||
| May 2, 2019 | $0.01 | +12.80% | ||
| May 1, 2019 | $0.00888 | -12.65% | ||
| Apr 30, 2019 | $0.0102 | +0.58% | ||
| Apr 29, 2019 | $0.0101 | -9.22% | ||
| Apr 28, 2019 | $0.0111 | -25.09% | ||
| Apr 27, 2019 | $0.0148 | +20.10% | ||
| Apr 26, 2019 | $0.0124 | +19.95% | ||
| Apr 25, 2019 | $0.0103 | -22.32% | ||
| Apr 24, 2019 | $0.0133 | -13.65% | ||
| Apr 23, 2019 | $0.0154 | -12.97% | ||
| Apr 22, 2019 | $0.0176 | -27.91% | ||
| Apr 21, 2019 | $0.0244 | +56.66% | ||
| Apr 20, 2019 | $0.0156 | -14.33% | ||
| Apr 19, 2019 | $0.0183 | -11.66% | ||
| Apr 18, 2019 | $0.0207 | -42.72% | ||
| Apr 17, 2019 | $0.0361 | +32.55% | ||
| Apr 16, 2019 | $0.0273 | +8.51% | ||
| Apr 15, 2019 | $0.0252 | +22.29% | ||
| Apr 14, 2019 | $0.0206 | -71.00% | ||
| Apr 13, 2019 | $0.071 | +159.12% | ||
| Apr 12, 2019 | $0.0275 | +18.22% | ||
| Apr 11, 2019 | $0.0232 | +0.41% | ||
| Apr 10, 2019 | $0.0231 | +109.14% | ||
| Apr 9, 2019 | $0.0111 | -5.17% | ||
| Apr 8, 2019 | $0.0117 | +7.55% | ||
| Apr 7, 2019 | $0.0108 | +5.75% | ||
| Apr 6, 2019 | $0.0102 | -0.47% | ||
| Apr 5, 2019 | $0.0104 | -2.68% | ||
| Apr 4, 2019 | $0.0108 | -13.05% | ||
| Apr 3, 2019 | $0.0126 | +9.29% | ||
| Apr 2, 2019 | $0.0116 | +16.10% | ||
| Apr 1, 2019 | $0.0102 | +12.38% | ||
| Mar 31, 2019 | $0.0092 | +11.99% | ||
| Mar 30, 2019 | $0.00823 | +0.61% | ||
| Mar 29, 2019 | $0.00821 | -3.23% | ||
| Mar 28, 2019 | $0.00855 | +8.98% | ||
| Mar 27, 2019 | $0.00784 | -9.74% | ||
| Mar 26, 2019 | $0.00863 | -13.86% | ||
| Mar 25, 2019 | $0.00983 | +30.58% | ||
| Mar 24, 2019 | $0.00752 | +7.22% | ||
| Mar 23, 2019 | $0.00701 | -8.47% | ||
| Mar 22, 2019 | $0.00766 | -2.13% | ||
| Mar 21, 2019 | $0.00783 | -2.67% | ||
| Mar 20, 2019 | $0.00805 | +0.86% | ||
| Mar 19, 2019 | $0.00797 | +2.84% | ||
| Mar 18, 2019 | $0.00776 | -1.30% | ||