Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.00786
-2.00%
$5.19 million $454,162
Mar 16, 2019 $0.00802
+2.52%
$5.3 million $429,565
Mar 15, 2019 $0.00782
+4.41%
$5.17 million $422,397
Mar 14, 2019 $0.00749
-2.78%
$4.95 million $320,779
Mar 13, 2019 $0.0077
-1.37%
$5.09 million $511,874
Mar 12, 2019 $0.00781
+11.08%
$5.16 million $463,415
Mar 11, 2019 $0.00703
-2.39%
$4.65 million $470,620
Mar 10, 2019 $0.00722
-1.26%
$4.77 million $433,992
Mar 9, 2019 $0.00731
-2.72%
$4.83 million $634,736
Mar 8, 2019 $0.00751
+1.69%
$4.96 million $642,599
Mar 7, 2019 $0.00739
-7.10%
$4.88 million $418,672
Mar 6, 2019 $0.00795
-9.49%
$5.25 million $547,311
Mar 5, 2019 $0.00879
+19.50%
$5.81 million $853,968
Mar 4, 2019 $0.00735
-3.32%
$4.86 million $190,946
Mar 3, 2019 $0.00761
-4.62%
$5.03 million $190,942
Mar 2, 2019 $0.00798
-0.53%
$5.27 million $330,842
Mar 1, 2019 $0.00802
+10.62%
$5.3 million $259,734
Feb 28, 2019 $0.00725
-4.44%
$4.79 million $125,520
Feb 27, 2019 $0.00759
+13.84%
$5.01 million $282,216
Feb 26, 2019 $0.00667
-13.04%
$4.41 million $1.04 million
Feb 25, 2019 $0.00767
+3.05%
$5.07 million $304,675
Feb 24, 2019 $0.00744
-11.91%
$4.91 million $462,457
Feb 23, 2019 $0.00844
+4.22%
$5.58 million $376,467
Feb 22, 2019 $0.0081
-1.41%
$5.35 million $354,560
Feb 21, 2019 $0.00822
-2.93%
$5.43 million $357,374
Feb 20, 2019 $0.00847
-3.53%
$5.6 million $299,703
Feb 19, 2019 $0.00878
-4.98%
$5.8 million $363,357
Feb 18, 2019 $0.00924
+18.06%
$6.11 million $817,496
Feb 17, 2019 $0.00783
+1.47%
$5.18 million $315,573
Feb 16, 2019 $0.00772
-0.52%
$5.1 million $747,052
Feb 15, 2019 $0.00776
+20.46%
$5.13 million $614,194
Feb 14, 2019 $0.00644
-7.93%
$4.26 million $194,564
Feb 13, 2019 $0.007
+23.84%
$4.62 million $243,436
Feb 12, 2019 $0.00562
-6.11%
$3.72 million $2,126
Feb 11, 2019 $0.00599
+5.16%
$3.96 million $3,254
Feb 10, 2019 $0.0057
+1.64%
$3.77 million $3,152
Feb 9, 2019 $0.00561
+1.87%
$3.71 million $2,328
Feb 8, 2019 $0.00551
+4.75%
$3.64 million $4,893
Feb 7, 2019 $0.00526
-7.12%
$3.48 million $3,188
Feb 6, 2019 $0.00567
+4.29%
$3.74 million $1,791
Feb 5, 2019 $0.00544
+0.74%
$3.6 million $2,040
Feb 4, 2019 $0.0054
+2.36%
$3.57 million $1,756
Feb 3, 2019 $0.00527
-1.52%
$3.48 million $2,706
Feb 2, 2019 $0.00535
+1.70%
$3.53 million $5,477
Feb 1, 2019 $0.00526
-7.13%
$3.48 million $1,932
Jan 31, 2019 $0.00567
+7.74%
$3.74 million $1,759
Jan 30, 2019 $0.00526
-10.56%
$3.47 million $4,374
Jan 29, 2019 $0.00588
+10.38%
$3.88 million $1,764
Jan 28, 2019 $0.00533
+3.84%
$3.52 million $21,219
Jan 27, 2019 $0.00513
+1.54%
$3.39 million $179,550