eosDAC Historical Data

EOSDAC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00786
-2.00%
$ 5.19 million $ 454,162
Mar 16, 2019 $ 0.00802
+2.52%
$ 5.3 million $ 429,565
Mar 15, 2019 $ 0.00782
+4.41%
$ 5.17 million $ 422,397
Mar 14, 2019 $ 0.00749
-2.78%
$ 4.95 million $ 320,779
Mar 13, 2019 $ 0.0077
-1.37%
$ 5.09 million $ 511,874
Mar 12, 2019 $ 0.00781
+11.08%
$ 5.16 million $ 463,415
Mar 11, 2019 $ 0.00703
-2.39%
$ 4.65 million $ 470,620
Mar 10, 2019 $ 0.00722
-1.26%
$ 4.77 million $ 433,992
Mar 9, 2019 $ 0.00731
-2.72%
$ 4.83 million $ 634,736
Mar 8, 2019 $ 0.00751
+1.69%
$ 4.96 million $ 642,599
Mar 7, 2019 $ 0.00739
-7.10%
$ 4.88 million $ 418,672
Mar 6, 2019 $ 0.00795
-9.49%
$ 5.25 million $ 547,311
Mar 5, 2019 $ 0.00879
+19.50%
$ 5.81 million $ 853,968
Mar 4, 2019 $ 0.00735
-3.32%
$ 4.86 million $ 190,946
Mar 3, 2019 $ 0.00761
-4.62%
$ 5.03 million $ 190,942
Mar 2, 2019 $ 0.00798
-0.53%
$ 5.27 million $ 330,842
Mar 1, 2019 $ 0.00802
+10.62%
$ 5.3 million $ 259,734
Feb 28, 2019 $ 0.00725
-4.44%
$ 4.79 million $ 125,520
Feb 27, 2019 $ 0.00759
+13.84%
$ 5.01 million $ 282,216
Feb 26, 2019 $ 0.00667
-13.04%
$ 4.41 million $ 1.04 million
Feb 25, 2019 $ 0.00767
+3.05%
$ 5.07 million $ 304,675
Feb 24, 2019 $ 0.00744
-11.91%
$ 4.91 million $ 462,457
Feb 23, 2019 $ 0.00844
+4.22%
$ 5.58 million $ 376,467
Feb 22, 2019 $ 0.0081
-1.41%
$ 5.35 million $ 354,560
Feb 21, 2019 $ 0.00822
-2.93%
$ 5.43 million $ 357,374
Feb 20, 2019 $ 0.00847
-3.53%
$ 5.6 million $ 299,703
Feb 19, 2019 $ 0.00878
-4.98%
$ 5.8 million $ 363,357
Feb 18, 2019 $ 0.00924
+18.06%
$ 6.11 million $ 817,496
Feb 17, 2019 $ 0.00783
+1.47%
$ 5.18 million $ 315,573
Feb 16, 2019 $ 0.00772
-0.52%
$ 5.1 million $ 747,052
Feb 15, 2019 $ 0.00776
+20.46%
$ 5.13 million $ 614,194
Feb 14, 2019 $ 0.00644
-7.93%
$ 4.26 million $ 194,564
Feb 13, 2019 $ 0.007
+23.84%
$ 4.62 million $ 243,436
Feb 12, 2019 $ 0.00562
-6.11%
$ 3.72 million $ 2,126
Feb 11, 2019 $ 0.00599
+5.16%
$ 3.96 million $ 3,254
Feb 10, 2019 $ 0.0057
+1.64%
$ 3.77 million $ 3,152
Feb 9, 2019 $ 0.00561
+1.87%
$ 3.71 million $ 2,328
Feb 8, 2019 $ 0.00551
+4.75%
$ 3.64 million $ 4,893
Feb 7, 2019 $ 0.00526
-7.12%
$ 3.48 million $ 3,188
Feb 6, 2019 $ 0.00567
+4.29%
$ 3.74 million $ 1,791
Feb 5, 2019 $ 0.00544
+0.74%
$ 3.6 million $ 2,040
Feb 4, 2019 $ 0.0054
+2.36%
$ 3.57 million $ 1,756
Feb 3, 2019 $ 0.00527
-1.52%
$ 3.48 million $ 2,706
Feb 2, 2019 $ 0.00535
+1.70%
$ 3.53 million $ 5,477
Feb 1, 2019 $ 0.00526
-7.13%
$ 3.48 million $ 1,932
Jan 31, 2019 $ 0.00567
+7.74%
$ 3.74 million $ 1,759
Jan 30, 2019 $ 0.00526
-10.56%
$ 3.47 million $ 4,374
Jan 29, 2019 $ 0.00588
+10.38%
$ 3.88 million $ 1,764
Jan 28, 2019 $ 0.00533
+3.84%
$ 3.52 million $ 21,219
Jan 27, 2019 $ 0.00513
+1.54%
$ 3.39 million $ 179,550