eosDAC Historical Data

EOSDAC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.005
-19.62%
$ 3.3 million $ 13,461
Dec 6, 2018 $ 0.00622
-10.61%
$ 4.11 million $ 8,168
Dec 5, 2018 $ 0.00696
-12.54%
$ 4.6 million $ 15,973
Dec 4, 2018 $ 0.00797
+0.27%
$ 5.26 million $ 10,706
Dec 3, 2018 $ 0.00794
+5.92%
$ 5.25 million $ 10,652
Dec 2, 2018 $ 0.00749
-4.86%
$ 4.95 million $ 5,315
Dec 1, 2018 $ 0.00786
+4.06%
$ 5.2 million $ 9,511
Nov 30, 2018 $ 0.00756
-7.02%
$ 4.99 million $ 21,627
Nov 29, 2018 $ 0.0103
+0.00%
$ 6.83 million $ 4,089
Nov 28, 2018 $ 0.00925
+0.00%
$ 6.11 million $ 3,750
Nov 27, 2018 $ 0.00979
+0.00%
$ 6.47 million $ 3,926
Nov 26, 2018 $ 0.0101
+0.00%
$ 6.66 million $ 3,820
Nov 25, 2018 $ 0.0124
+0.00%
$ 8.2 million $ 4,292
Nov 24, 2018 $ 0.0121
+0.00%
$ 7.98 million $ 4,307
Nov 23, 2018 $ 0.0115
+0.00%
$ 7.6 million $ 4,525
Nov 22, 2018 $ 0.0118
+0.00%
$ 7.77 million $ 4,500
Nov 21, 2018 $ 0.0124
+0.00%
$ 8.21 million $ 4,634
Nov 20, 2018 $ 0.0145
+0.00%
$ 9.55 million $ 5,282
Nov 19, 2018 $ 0.0156
+0.00%
$ 10.33 million $ 5,598
Nov 18, 2018 $ 0.0156
+0.00%
$ 10.34 million $ 5,553
Nov 17, 2018 $ 0.0159
+0.00%
$ 10.48 million $ 5,591
Nov 16, 2018 $ 0.0159
+0.00%
$ 19.02 million $ 5,594
Nov 15, 2018 $ 0.0172
+0.00%
$ 20.68 million $ 6,126
Nov 14, 2018 $ 0.0184
+0.00%
$ 22.1 million $ 6,362
Nov 13, 2018 $ 0.0179
+0.00%
$ 21.49 million $ 6,402
Nov 12, 2018 $ 0.0183
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0186
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0202
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0226
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0229
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0232
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0235
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0244
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0241
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0251
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0244
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0245
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0254
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0252
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0254
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0268
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0241
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0233
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0235
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0229
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0233
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0232
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.023
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0233
+0.00%
$ -- $ 6,544