Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.00505
-9.91%
$3.34 million $12,504
Jan 25, 2019 $0.0056
+10.65%
$3.7 million $4,642
Jan 24, 2019 $0.00507
-13.26%
$3.35 million $3,266
Jan 23, 2019 $0.00584
+13.23%
$3.86 million $1,583
Jan 22, 2019 $0.00516
-5.23%
$3.41 million $6,773
Jan 21, 2019 $0.00545
+7.94%
$3.6 million $7,411
Jan 20, 2019 $0.00505
-8.52%
$3.34 million $7,159
Jan 19, 2019 $0.00553
+9.85%
$3.65 million $11,314
Jan 18, 2019 $0.00503
+1.72%
$3.32 million $7,180
Jan 17, 2019 $0.00494
-20.94%
$3.27 million $12,807
Jan 16, 2019 $0.00625
+12.15%
$4.13 million $1,643
Jan 15, 2019 $0.00557
+13.34%
$3.68 million $2,540
Jan 14, 2019 $0.0049
-9.64%
$3.24 million $4,285
Jan 13, 2019 $0.00542
+6.28%
$3.58 million $2,386
Jan 12, 2019 $0.0051
-12.04%
$3.37 million $2,725
Jan 11, 2019 $0.00579
-5.25%
$3.83 million $4,184
Jan 10, 2019 $0.00611
-2.75%
$4.04 million $13,366
Jan 9, 2019 $0.00629
+3.43%
$4.15 million $6,938
Jan 8, 2019 $0.00607
-4.02%
$4.01 million $9,043
Jan 7, 2019 $0.00633
-1.83%
$4.18 million $30,899
Jan 6, 2019 $0.00644
+12.78%
$4.26 million $11,296
Jan 5, 2019 $0.00571
-17.46%
$3.78 million $4,260
Jan 4, 2019 $0.00693
+17.53%
$4.58 million $6,770
Jan 3, 2019 $0.00583
-6.10%
$3.85 million $8,618
Jan 2, 2019 $0.00621
-0.49%
$4.1 million $25,027
Jan 1, 2019 $0.00623
-2.21%
$4.12 million $45,596
Dec 31, 2018 $0.00637
-7.80%
$4.21 million $22,912
Dec 30, 2018 $0.00691
+8.53%
$4.57 million $19,629
Dec 29, 2018 $0.00637
-0.19%
$4.21 million $31,920
Dec 28, 2018 $0.00638
+8.94%
$4.22 million $29,914
Dec 27, 2018 $0.00586
-7.64%
$3.87 million $33,914
Dec 26, 2018 $0.00635
-0.32%
$4.19 million $20,179
Dec 25, 2018 $0.00636
-11.16%
$4.21 million $21,121
Dec 24, 2018 $0.00716
+2.83%
$4.73 million $36,922
Dec 23, 2018 $0.00679
+7.37%
$4.49 million $55,220
Dec 22, 2018 $0.00633
-9.42%
$4.18 million $26,214
Dec 21, 2018 $0.00699
+6.23%
$4.62 million $5,285
Dec 20, 2018 $0.00659
+12.45%
$4.35 million $19,724
Dec 19, 2018 $0.00586
-7.49%
$3.87 million $16,575
Dec 18, 2018 $0.00638
+11.26%
$4.22 million $47,608
Dec 17, 2018 $0.00574
+22.19%
$3.79 million $60,393
Dec 16, 2018 $0.00469
-1.75%
$3.1 million $55,177
Dec 15, 2018 $0.00478
-0.49%
$3.16 million $36,159
Dec 14, 2018 $0.0048
-5.23%
$3.17 million $32,259
Dec 13, 2018 $0.00507
-2.40%
$3.35 million $20,443
Dec 12, 2018 $0.00519
-4.38%
$3.43 million $27,869
Dec 11, 2018 $0.00544
+9.71%
$3.59 million $20,198
Dec 10, 2018 $0.00495
-8.31%
$3.27 million $17,748
Dec 9, 2018 $0.00541
+10.88%
$3.57 million $18,314
Dec 8, 2018 $0.00477
-4.62%
$3.15 million $14,651