eosDAC Historical Data

EOSDAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000313
+1.18%
$ 206,810 $ 10,475
Jul 23, 2024 $ 0.000309
-5.86%
$ 204,403 $ 49
Jul 22, 2024 $ 0.000329
-1.28%
$ 217,116 $ 1.22 million
Jul 21, 2024 $ 0.000333
+0.21%
$ 220,056 $ 24,507
Jul 20, 2024 $ 0.000332
-0.10%
$ 219,680 $ 7,094
Jul 19, 2024 $ 0.000333
+3.17%
$ 219,911 $ 15,357
Jul 18, 2024 $ 0.000323
-3.16%
$ 213,295 $ 10,426
Jul 17, 2024 $ 0.000333
-0.06%
$ 220,211 $ 19,889
Jul 16, 2024 $ 0.000333
-0.08%
$ 220,119 $ 19,582
Jul 15, 2024 $ 0.000333
-5.39%
$ 219,976 $ 12,650
Jul 14, 2024 $ 0.000352
+15.33%
$ 232,338 $ 5,679
Jul 13, 2024 $ 0.000305
+0.98%
$ 201,562 $ 10,892
Jul 12, 2024 $ 0.000302
-3.07%
$ 199,618 $ 14,617
Jul 11, 2024 $ 0.000312
-2.89%
$ 206,189 $ 22,001
Jul 10, 2024 $ 0.000321
+3.10%
$ 212,358 $ 8,413
Jul 9, 2024 $ 0.000312
-3.26%
$ 205,956 $ 6,190
Jul 8, 2024 $ 0.000322
+0.18%
$ 213,008 $ 3,828
Jul 7, 2024 $ 0.000322
-0.20%
$ 212,786 $ 16,357
Jul 6, 2024 $ 0.000323
-1.05%
$ 213,221 $ 9,651
Jul 5, 2024 $ 0.000326
-2.87%
$ 215,374 $ 16,436
Jul 4, 2024 $ 0.000355
-12.35%
$ 234,319 $ 19,223
Jul 3, 2024 $ 0.000404
-1.79%
$ 266,880 $ 20,384
Jul 2, 2024 $ 0.000411
-0.09%
$ 271,886 $ 18,082
Jul 1, 2024 $ 0.000412
+0.08%
$ 272,170 $ 24,105
Jun 30, 2024 $ 0.000411
+0.59%
$ 271,822 $ 24,805
Jun 29, 2024 $ 0.000409
+1.47%
$ 270,262 $ 24,305
Jun 28, 2024 $ 0.000403
+6.09%
$ 266,228 $ 15,364
Jun 27, 2024 $ 0.00038
+0.32%
$ 250,953 $ 24,614
Jun 26, 2024 $ 0.000379
+0.08%
$ 250,364 $ 24,273
Jun 25, 2024 $ 0.000379
-3.23%
$ 250,295 $ 20,894
Jun 24, 2024 $ 0.000392
+0.12%
$ 259,051 $ 21,172
Jun 23, 2024 $ 0.000393
-2.47%
$ 259,392 $ 23,844
Jun 22, 2024 $ 0.000402
-0.32%
$ 265,844 $ 24,272
Jun 21, 2024 $ 0.000404
+0.91%
$ 266,866 $ 16,766
Jun 20, 2024 $ 0.0004
-4.02%
$ 264,463 $ 9,047
Jun 19, 2024 $ 0.000417
+0.05%
$ 275,501 $ 8,532
Jun 18, 2024 $ 0.000417
-5.86%
$ 275,346 $ 17,337
Jun 17, 2024 $ 0.000443
-2.07%
$ 292,479 $ 19,683
Jun 16, 2024 $ 0.000451
+0.79%
$ 297,978 $ 11,568
Jun 15, 2024 $ 0.000447
-3.61%
$ 295,367 $ 16,691
Jun 14, 2024 $ 0.000464
+0.14%
$ 306,675 $ 13,665
Jun 13, 2024 $ 0.000463
+2.19%
$ 306,249 $ 14,205
Jun 12, 2024 $ 0.000454
+0.53%
$ 299,868 $ 14,616
Jun 11, 2024 $ 0.000452
-4.31%
$ 298,647 $ 23,806
Jun 10, 2024 $ 0.000472
-1.49%
$ 311,994 $ 16,186
Jun 9, 2024 $ 0.000479
-1.54%
$ 316,700 $ 17,274
Jun 8, 2024 $ 0.000487
-0.07%
$ 321,715 $ 8,588
Jun 7, 2024 $ 0.000488
-1.54%
$ 322,118 $ 23,366
Jun 6, 2024 $ 0.000495
+0.37%
$ 327,214 $ 20,886
Jun 5, 2024 $ 0.000494
-3.60%
$ 326,151 $ 19,933