eosDAC Historical Data

EOSDAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000313
+1.18%
$206,810 $10,475
Jul 23, 2024 $0.000309
-5.86%
$204,403 $49
Jul 22, 2024 $0.000329
-1.28%
$217,116 $1.22 million
Jul 21, 2024 $0.000333
+0.21%
$220,056 $24,507
Jul 20, 2024 $0.000332
-0.10%
$219,680 $7,094
Jul 19, 2024 $0.000333
+3.17%
$219,911 $15,357
Jul 18, 2024 $0.000323
-3.16%
$213,295 $10,426
Jul 17, 2024 $0.000333
-0.06%
$220,211 $19,889
Jul 16, 2024 $0.000333
-0.08%
$220,119 $19,582
Jul 15, 2024 $0.000333
-5.39%
$219,976 $12,650
Jul 14, 2024 $0.000352
+15.33%
$232,338 $5,679
Jul 13, 2024 $0.000305
+0.98%
$201,562 $10,892
Jul 12, 2024 $0.000302
-3.07%
$199,618 $14,617
Jul 11, 2024 $0.000312
-2.89%
$206,189 $22,001
Jul 10, 2024 $0.000321
+3.10%
$212,358 $8,413
Jul 9, 2024 $0.000312
-3.26%
$205,956 $6,190
Jul 8, 2024 $0.000322
+0.18%
$213,008 $3,828
Jul 7, 2024 $0.000322
-0.20%
$212,786 $16,357
Jul 6, 2024 $0.000323
-1.05%
$213,221 $9,651
Jul 5, 2024 $0.000326
-2.87%
$215,374 $16,436
Jul 4, 2024 $0.000355
-12.35%
$234,319 $19,223
Jul 3, 2024 $0.000404
-1.79%
$266,880 $20,384
Jul 2, 2024 $0.000411
-0.09%
$271,886 $18,082
Jul 1, 2024 $0.000412
+0.08%
$272,170 $24,105
Jun 30, 2024 $0.000411
+0.59%
$271,822 $24,805
Jun 29, 2024 $0.000409
+1.47%
$270,262 $24,305
Jun 28, 2024 $0.000403
+6.09%
$266,228 $15,364
Jun 27, 2024 $0.00038
+0.32%
$250,953 $24,614
Jun 26, 2024 $0.000379
+0.08%
$250,364 $24,273
Jun 25, 2024 $0.000379
-3.23%
$250,295 $20,894
Jun 24, 2024 $0.000392
+0.12%
$259,051 $21,172
Jun 23, 2024 $0.000393
-2.47%
$259,392 $23,844
Jun 22, 2024 $0.000402
-0.32%
$265,844 $24,272
Jun 21, 2024 $0.000404
+0.91%
$266,866 $16,766
Jun 20, 2024 $0.0004
-4.02%
$264,463 $9,047
Jun 19, 2024 $0.000417
+0.05%
$275,501 $8,532
Jun 18, 2024 $0.000417
-5.86%
$275,346 $17,337
Jun 17, 2024 $0.000443
-2.07%
$292,479 $19,683
Jun 16, 2024 $0.000451
+0.79%
$297,978 $11,568
Jun 15, 2024 $0.000447
-3.61%
$295,367 $16,691
Jun 14, 2024 $0.000464
+0.14%
$306,675 $13,665
Jun 13, 2024 $0.000463
+2.19%
$306,249 $14,205
Jun 12, 2024 $0.000454
+0.53%
$299,868 $14,616
Jun 11, 2024 $0.000452
-4.31%
$298,647 $23,806
Jun 10, 2024 $0.000472
-1.49%
$311,994 $16,186
Jun 9, 2024 $0.000479
-1.54%
$316,700 $17,274
Jun 8, 2024 $0.000487
-0.07%
$321,715 $8,588
Jun 7, 2024 $0.000488
-1.54%
$322,118 $23,366
Jun 6, 2024 $0.000495
+0.37%
$327,214 $20,886
Jun 5, 2024 $0.000494
-3.60%
$326,151 $19,933