eosDAC Historical Data

EOSDAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000512
+3.76%
$338,426 $12,317
Jun 3, 2024 $0.000493
+0.30%
$325,784 $18,437
Jun 2, 2024 $0.000491
-3.46%
$324,587 $18,513
Jun 1, 2024 $0.000508
-0.21%
$335,990 $11,297
May 31, 2024 $0.000518
+1.16%
$342,181 $11,136
May 30, 2024 $0.000512
+2.62%
$338,099 $21,060
May 29, 2024 $0.000499
-0.54%
$329,453 $12,878
May 28, 2024 $0.000502
+3.04%
$331,890 $15,492
May 27, 2024 $0.00049
-1.48%
$323,997 $14,088
May 26, 2024 $0.000498
-6.15%
$328,858 $13,405
May 25, 2024 $0.000531
+4.87%
$350,552 $9,061
May 24, 2024 $0.000506
+8.19%
$334,285 $7,278
May 23, 2024 $0.000468
-10.32%
$308,988 $9,075
May 22, 2024 $0.000522
-4.28%
$344,908 $14,072
May 21, 2024 $0.000546
+4.04%
$360,685 $13,738
May 20, 2024 $0.000511
+1.90%
$337,740 $9,278
May 19, 2024 $0.000502
-9.85%
$331,462 $9,704
May 18, 2024 $0.000556
+1.92%
$367,459 $8,520
May 17, 2024 $0.000546
+1.65%
$361,049 $14,075
May 16, 2024 $0.000538
-11.14%
$355,694 $14,289
May 15, 2024 $0.000606
-15.47%
$400,280 $10,557
May 14, 2024 $0.000717
+16.97%
$473,513 $17,020
May 13, 2024 $0.000605
-6.56%
$399,658 $9,376
May 12, 2024 $0.000645
+8.19%
$426,020 $17,763
May 11, 2024 $0.000596
+0.46%
$393,684 $15,675
May 10, 2024 $0.000593
-23.42%
$391,888 $35,703
May 9, 2024 $0.000845
-38.88%
$558,421 $186,597
May 8, 2024 $0.000366
-1.22%
$242,051 $8,734
May 7, 2024 $0.00037
-9.19%
$244,769 $3,921
May 6, 2024 $0.000408
-6.24%
$269,528 $15,256
May 5, 2024 $0.000435
-9.47%
$287,456 $126,982
May 4, 2024 $0.00049
+46.50%
$323,888 $53,480
May 3, 2024 $0.000334
+1.19%
$220,914 $16,957
May 2, 2024 $0.00033
-0.47%
$218,323 $13,763
May 1, 2024 $0.000332
-3.43%
$219,369 $7,312
Apr 30, 2024 $0.000344
+1.56%
$226,996 $9,862
Apr 29, 2024 $0.000338
-1.13%
$223,550 $8,065
Apr 28, 2024 $0.000342
+5.01%
$226,054 $3,202
Apr 27, 2024 $0.000326
-0.56%
$215,328 $551
Apr 26, 2024 $0.000328
-9.59%
$216,533 $6,966
Apr 25, 2024 $0.000362
-6.88%
$239,514 $23,023
Apr 24, 2024 $0.00039
+12.04%
$258,003 $163,508
Apr 23, 2024 $0.000348
+3.99%
$230,071 $11,406
Apr 22, 2024 $0.000335
+0.69%
$221,091 $20,675
Apr 21, 2024 $0.000333
+1.83%
$219,951 $11,806
Apr 20, 2024 $0.000327
-2.21%
$215,945 $15,304
Apr 19, 2024 $0.000333
+2.65%
$220,017 $4,087
Apr 18, 2024 $0.000325
+0.08%
$214,432 $18,881
Apr 17, 2024 $0.000325
+3.61%
$214,652 $1,882
Apr 16, 2024 $0.000314
+0.01%
$207,162 $10,360