Coinranking
United Traders Token Historical Data
UTT
Page 4
| Date | | |
|---|---|---|
| Apr 16, 2024 | $ 0.005 | +0.00% |
| Apr 13, 2024 | $ 0.004 | +0.00% |
| Apr 12, 2024 | $ 0.004 | -19.98% |
| Apr 8, 2024 | $ 0.005 | +0.00% |
| Apr 7, 2024 | $ 0.005 | +24.97% |
| Mar 29, 2024 | $ 0.00938 | -1.12% |
| Mar 28, 2024 | $ 0.00948 | -0.95% |
| Mar 21, 2024 | $ 0.0229 | +405.49% |
| Mar 20, 2024 | $ 0.00453 | +11.11% |
| Mar 19, 2024 | $ 0.00408 | -0.43% |
| Mar 16, 2024 | $ 0.00468 | -2.30% |
| Mar 15, 2024 | $ 0.00479 | -3.72% |
| Mar 14, 2024 | $ 0.00497 | -57.14% |
| Mar 13, 2024 | $ 0.0116 | +44.97% |
| Mar 12, 2024 | $ 0.0116 | +0.00% |
| Mar 11, 2024 | $ 0.0116 | +0.00% |
| Mar 10, 2024 | $ 0.00498 | -33.08% |
| Mar 9, 2024 | $ 0.00745 | +6.11% |
| Mar 8, 2024 | $ 0.00703 | -39.29% |
| Mar 7, 2024 | $ 0.0116 | +7.38% |
| Mar 6, 2024 | $ 0.0108 | -53.12% |
| Mar 5, 2024 | $ 0.023 | +0.00% |
| Mar 4, 2024 | $ 0.0122 | +6.43% |
| Mar 3, 2024 | $ 0.0114 | +0.56% |
| Mar 1, 2024 | $ 0.0112 | +1.30% |
| Feb 29, 2024 | $ 0.0111 | +0.62% |
| Feb 23, 2024 | $ 0.00871 | -0.73% |
| Feb 22, 2024 | $ 0.00877 | -14.20% |
| Feb 5, 2024 | $ 0.00204 | +0.00% |
| Feb 4, 2024 | $ 0.00204 | +0.00% |
| Feb 3, 2024 | $ 0.00901 | +0.00% |
| Feb 2, 2024 | $ 0.00901 | +0.00% |
| Jan 25, 2024 | $ 0.0102 | -0.42% |
| Jan 24, 2024 | $ 0.0103 | +14.59% |
| Jan 20, 2024 | $ 0.00911 | +0.00% |
| Jan 19, 2024 | $ 0.00911 | +0.00% |
| Jan 16, 2024 | $ 0.022 | +0.00% |
| Jan 15, 2024 | $ 0.00888 | -0.13% |
| Jan 14, 2024 | $ 0.00889 | +1.29% |
| Jan 13, 2024 | $ 0.00891 | +0.03% |
| Jan 12, 2024 | $ 0.00891 | -0.78% |
| Jan 11, 2024 | $ 0.00971 | -0.79% |
| Jan 10, 2024 | $ 0.00979 | +2.50% |
| Jan 6, 2024 | $ 0.0095 | +0.00% |
| Jan 5, 2024 | $ 0.0095 | -12.26% |
| Jan 4, 2024 | $ 0.0154 | +1.59% |
| Jan 3, 2024 | $ 0.0152 | +7.06% |
| Jan 2, 2024 | $ 0.0142 | -5.38% |
| Jan 1, 2024 | $ 0.015 | -2.70% |
| Dec 31, 2023 | $ 0.0154 | -9.81% |