United Traders Token Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.005
+0.00%
$499,991 $1
Apr 13, 2024 $0.004
+0.00%
$-- $1
Apr 12, 2024 $0.004
-19.98%
$400,100 $1
Apr 8, 2024 $0.005
+0.00%
$500,000 $1
Apr 7, 2024 $0.005
+24.97%
$500,000 $4
Mar 29, 2024 $0.00938
-1.12%
$-- $0.001
Mar 28, 2024 $0.00948
-0.95%
$948,001 $0.001
Mar 21, 2024 $0.0229
+405.49%
$2.29 million $0
Mar 20, 2024 $0.00453
+11.11%
$452,956 $0
Mar 19, 2024 $0.00408
-0.43%
$408,447 $0
Mar 16, 2024 $0.00468
-2.30%
$-- $0.001
Mar 15, 2024 $0.00479
-3.72%
$478,687 $0.001
Mar 14, 2024 $0.00497
-57.14%
$497,026 $0.001
Mar 13, 2024 $0.0116
+44.97%
$1.16 million $54
Mar 12, 2024 $0.0116
+0.00%
$1.16 million $0
Mar 11, 2024 $0.0116
+0.00%
$1.16 million $0
Mar 10, 2024 $0.00498
-33.08%
$-- $0
Mar 9, 2024 $0.00745
+6.11%
$744,771 $4
Mar 8, 2024 $0.00703
-39.29%
$702,566 $25
Mar 7, 2024 $0.0116
+7.38%
$1.16 million $1
Mar 6, 2024 $0.0108
-53.12%
$1.08 million $44
Mar 5, 2024 $0.023
+0.00%
$2.3 million $0
Mar 4, 2024 $0.0122
+6.43%
$1.22 million $0
Mar 3, 2024 $0.0114
+0.56%
$1.14 million $0
Mar 1, 2024 $0.0112
+1.30%
$1.12 million $1
Feb 29, 2024 $0.0111
+0.62%
$1.11 million $1
Feb 23, 2024 $0.00871
-0.73%
$-- $16
Feb 22, 2024 $0.00877
-14.20%
$877,427 $36
Feb 5, 2024 $0.00204
+0.00%
$-- $47
Feb 4, 2024 $0.00204
+0.00%
$204,300 $47
Feb 3, 2024 $0.00901
+0.00%
$-- $1
Feb 2, 2024 $0.00901
+0.00%
$900,900 $1
Jan 25, 2024 $0.0102
-0.42%
$1.02 million $215
Jan 24, 2024 $0.0103
+14.59%
$1.03 million $217
Jan 20, 2024 $0.00911
+0.00%
$-- $12
Jan 19, 2024 $0.00911
+0.00%
$911,500 $12
Jan 16, 2024 $0.022
+0.00%
$-- $0.1
Jan 15, 2024 $0.00888
-0.13%
$888,121 $0.1
Jan 14, 2024 $0.00889
+1.29%
$889,226 $0
Jan 13, 2024 $0.00891
+0.03%
$890,845 $7
Jan 12, 2024 $0.00891
-0.78%
$890,814 $7
Jan 11, 2024 $0.00971
-0.79%
$971,138 $5
Jan 10, 2024 $0.00979
+2.50%
$978,699 $5
Jan 6, 2024 $0.0095
+0.00%
$-- $120
Jan 5, 2024 $0.0095
-12.26%
$950,001 $120
Jan 4, 2024 $0.0154
+1.59%
$-- $0.01
Jan 3, 2024 $0.0152
+7.06%
$1.52 million $0
Jan 2, 2024 $0.0142
-5.38%
$1.42 million $0
Jan 1, 2024 $0.015
-2.70%
$1.5 million $87
Dec 31, 2023 $0.0154
-9.81%
$1.54 million $10