United Traders Token Historical Data

UTT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.447
-2.50%
$44.66 million $723
Apr 9, 2019 $0.458
-15.24%
$45.8 million $2,029
Apr 8, 2019 $0.54
+5.12%
$54.04 million $2,108
Apr 7, 2019 $0.514
+1.16%
$51.38 million $1,455
Apr 6, 2019 $0.508
-11.68%
$50.79 million $8,716
Apr 5, 2019 $0.575
+0.61%
$57.51 million $90,257
Apr 4, 2019 $0.572
+19.26%
$57.16 million $24,818
Apr 3, 2019 $0.48
+14.31%
$47.95 million $2,362
Apr 2, 2019 $0.42
+1.07%
$41.95 million $139
Apr 1, 2019 $0.415
-1.18%
$41.51 million $298
Mar 31, 2019 $0.42
+1.21%
$42 million $298
Mar 30, 2019 $0.415
+7.26%
$41.51 million $9,778
Mar 29, 2019 $0.387
+8.11%
$38.74 million $542
Mar 28, 2019 $0.358
+9.03%
$35.83 million $692
Mar 27, 2019 $0.329
+6.53%
$32.86 million $3,195
Mar 26, 2019 $0.308
+2.29%
$30.84 million $336
Mar 25, 2019 $0.301
-2.51%
$30.13 million $1,300
Mar 24, 2019 $0.309
-10.36%
$30.91 million $1,108
Mar 23, 2019 $0.345
-2.77%
$34.48 million $520
Mar 22, 2019 $0.355
-3.65%
$35.46 million $929
Mar 21, 2019 $0.368
-2.45%
$36.78 million $3,779
Mar 20, 2019 $0.377
+6.01%
$37.73 million $991
Mar 19, 2019 $0.356
-11.76%
$35.56 million $6,667
Mar 18, 2019 $0.403
+21.95%
$40.31 million $10,302
Mar 17, 2019 $0.33
+7.59%
$33 million $685
Mar 16, 2019 $0.307
-3.68%
$30.67 million $2,418
Mar 15, 2019 $0.318
-4.20%
$31.84 million $313
Mar 14, 2019 $0.332
+7.65%
$33.23 million $111
Mar 13, 2019 $0.309
-1.20%
$30.87 million $1,340
Mar 12, 2019 $0.313
-6.10%
$31.25 million $110
Mar 11, 2019 $0.333
+8.04%
$33.27 million $669
Mar 10, 2019 $0.309
-1.64%
$30.85 million $2,792
Mar 9, 2019 $0.314
+1.80%
$31.37 million $1,899
Mar 8, 2019 $0.29
-0.63%
$28.99 million $68
Mar 6, 2019 $0.289
-1.31%
$28.91 million $202
Mar 5, 2019 $0.293
+8.68%
$29.29 million $771
Mar 4, 2019 $0.27
-3.68%
$26.96 million $71
Mar 3, 2019 $0.28
-1.00%
$27.98 million $26
Mar 2, 2019 $0.275
+0.66%
$27.51 million $2,574
Feb 28, 2019 $0.287
-2.45%
$28.66 million $694
Feb 27, 2019 $0.294
-0.43%
$29.38 million $140
Feb 26, 2019 $0.295
+5.37%
$29.52 million $1,100
Feb 25, 2019 $0.311
+9.54%
$31.12 million $658
Feb 24, 2019 $0.284
-12.66%
$28.41 million $113
Feb 23, 2019 $0.337
+6.26%
$33.69 million $39
Feb 22, 2019 $0.319
+0.67%
$31.94 million $1,309
Feb 21, 2019 $0.317
-2.58%
$31.69 million $1,602
Feb 20, 2019 $0.317
-0.63%
$31.7 million $659
Feb 19, 2019 $0.32
+1.36%
$31.97 million $738
Feb 18, 2019 $0.316
+35.80%
$31.55 million $13,929