United Traders Token Historical Data

UTT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.447
-2.50%
$ 44.66 million $ 723
Apr 9, 2019 $ 0.458
-15.24%
$ 45.8 million $ 2,029
Apr 8, 2019 $ 0.54
+5.12%
$ 54.04 million $ 2,108
Apr 7, 2019 $ 0.514
+1.16%
$ 51.38 million $ 1,455
Apr 6, 2019 $ 0.508
-11.68%
$ 50.79 million $ 8,716
Apr 5, 2019 $ 0.575
+0.61%
$ 57.51 million $ 90,257
Apr 4, 2019 $ 0.572
+19.26%
$ 57.16 million $ 24,818
Apr 3, 2019 $ 0.48
+14.31%
$ 47.95 million $ 2,362
Apr 2, 2019 $ 0.42
+1.07%
$ 41.95 million $ 139
Apr 1, 2019 $ 0.415
-1.18%
$ 41.51 million $ 298
Mar 31, 2019 $ 0.42
+1.21%
$ 42 million $ 298
Mar 30, 2019 $ 0.415
+7.26%
$ 41.51 million $ 9,778
Mar 29, 2019 $ 0.387
+8.11%
$ 38.74 million $ 542
Mar 28, 2019 $ 0.358
+9.03%
$ 35.83 million $ 692
Mar 27, 2019 $ 0.329
+6.53%
$ 32.86 million $ 3,195
Mar 26, 2019 $ 0.308
+2.29%
$ 30.84 million $ 336
Mar 25, 2019 $ 0.301
-2.51%
$ 30.13 million $ 1,300
Mar 24, 2019 $ 0.309
-10.36%
$ 30.91 million $ 1,108
Mar 23, 2019 $ 0.345
-2.77%
$ 34.48 million $ 520
Mar 22, 2019 $ 0.355
-3.65%
$ 35.46 million $ 929
Mar 21, 2019 $ 0.368
-2.45%
$ 36.78 million $ 3,779
Mar 20, 2019 $ 0.377
+6.01%
$ 37.73 million $ 991
Mar 19, 2019 $ 0.356
-11.76%
$ 35.56 million $ 6,667
Mar 18, 2019 $ 0.403
+21.95%
$ 40.31 million $ 10,302
Mar 17, 2019 $ 0.33
+7.59%
$ 33 million $ 685
Mar 16, 2019 $ 0.307
-3.68%
$ 30.67 million $ 2,418
Mar 15, 2019 $ 0.318
-4.20%
$ 31.84 million $ 313
Mar 14, 2019 $ 0.332
+7.65%
$ 33.23 million $ 111
Mar 13, 2019 $ 0.309
-1.20%
$ 30.87 million $ 1,340
Mar 12, 2019 $ 0.313
-6.10%
$ 31.25 million $ 110
Mar 11, 2019 $ 0.333
+8.04%
$ 33.27 million $ 669
Mar 10, 2019 $ 0.309
-1.64%
$ 30.85 million $ 2,792
Mar 9, 2019 $ 0.314
+1.80%
$ 31.37 million $ 1,899
Mar 8, 2019 $ 0.29
-0.63%
$ 28.99 million $ 68
Mar 6, 2019 $ 0.289
-1.31%
$ 28.91 million $ 202
Mar 5, 2019 $ 0.293
+8.68%
$ 29.29 million $ 771
Mar 4, 2019 $ 0.27
-3.68%
$ 26.96 million $ 71
Mar 3, 2019 $ 0.28
-1.00%
$ 27.98 million $ 26
Mar 2, 2019 $ 0.275
+0.66%
$ 27.51 million $ 2,574
Feb 28, 2019 $ 0.287
-2.45%
$ 28.66 million $ 694
Feb 27, 2019 $ 0.294
-0.43%
$ 29.38 million $ 140
Feb 26, 2019 $ 0.295
+5.37%
$ 29.52 million $ 1,100
Feb 25, 2019 $ 0.311
+9.54%
$ 31.12 million $ 658
Feb 24, 2019 $ 0.284
-12.66%
$ 28.41 million $ 113
Feb 23, 2019 $ 0.337
+6.26%
$ 33.69 million $ 39
Feb 22, 2019 $ 0.319
+0.67%
$ 31.94 million $ 1,309
Feb 21, 2019 $ 0.317
-2.58%
$ 31.69 million $ 1,602
Feb 20, 2019 $ 0.317
-0.63%
$ 31.7 million $ 659
Feb 19, 2019 $ 0.32
+1.36%
$ 31.97 million $ 738
Feb 18, 2019 $ 0.316
+35.80%
$ 31.55 million $ 13,929