United Traders Token Historical Data

UTT Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.303
+0.74%
$ 30.34 million $ 491
May 29, 2019 $ 0.301
+1.07%
$ 30.12 million $ 226
May 28, 2019 $ 0.298
-2.38%
$ 29.8 million $ 1,970
May 27, 2019 $ 0.305
+13.01%
$ 30.53 million $ 1,022
May 26, 2019 $ 0.27
-1.13%
$ 27.01 million $ 108
May 25, 2019 $ 0.273
+4.27%
$ 27.32 million $ 253
May 24, 2019 $ 0.262
-8.42%
$ 26.21 million $ 1,112
May 23, 2019 $ 0.286
-3.65%
$ 28.62 million $ 97
May 22, 2019 $ 0.297
-5.11%
$ 29.7 million $ 800
May 21, 2019 $ 0.313
+7.79%
$ 31.3 million $ 38
May 20, 2019 $ 0.29
-0.77%
$ 29.04 million $ 156
May 19, 2019 $ 0.293
+6.74%
$ 29.27 million $ 574
May 18, 2019 $ 0.274
-11.49%
$ 27.42 million $ 3,453
May 17, 2019 $ 0.31
+7.36%
$ 30.97 million $ 2,548
May 16, 2019 $ 0.288
-12.62%
$ 28.84 million $ 4,365
May 15, 2019 $ 0.33
-0.03%
$ 33.01 million $ 489
May 14, 2019 $ 0.33
-0.67%
$ 33.02 million $ 821
May 13, 2019 $ 0.332
-10.60%
$ 33.24 million $ 2,981
May 12, 2019 $ 0.372
-7.55%
$ 37.18 million $ 812
May 11, 2019 $ 0.402
+3.02%
$ 40.22 million $ 121
May 10, 2019 $ 0.39
+3.38%
$ 39.04 million $ 98
May 9, 2019 $ 0.378
+3.36%
$ 37.76 million $ 284
May 8, 2019 $ 0.365
-0.58%
$ 36.54 million $ 159
May 7, 2019 $ 0.367
+2.24%
$ 36.75 million $ 59
May 6, 2019 $ 0.359
-2.97%
$ 35.94 million $ 449
May 5, 2019 $ 0.37
-3.75%
$ 37.04 million $ 393
May 4, 2019 $ 0.385
-1.06%
$ 38.48 million $ 919
May 3, 2019 $ 0.389
-5.59%
$ 38.89 million $ 47
May 2, 2019 $ 0.412
+16.04%
$ 41.2 million $ 408
May 1, 2019 $ 0.355
-8.75%
$ 35.5 million $ 841
Apr 30, 2019 $ 0.389
+7.43%
$ 38.91 million $ 1,530
Apr 29, 2019 $ 0.362
-6.37%
$ 36.22 million $ 415
Apr 28, 2019 $ 0.386
+4.49%
$ 38.62 million $ 598
Apr 27, 2019 $ 0.37
-5.95%
$ 36.97 million $ 2,311
Apr 26, 2019 $ 0.393
-10.52%
$ 39.31 million $ 1,315
Apr 25, 2019 $ 0.439
-10.16%
$ 43.92 million $ 6,349
Apr 24, 2019 $ 0.489
-0.69%
$ 48.89 million $ 346
Apr 23, 2019 $ 0.492
+2.48%
$ 49.23 million $ 386
Apr 22, 2019 $ 0.48
-4.98%
$ 48.04 million $ 1,901
Apr 21, 2019 $ 0.506
-6.83%
$ 50.56 million $ 769
Apr 20, 2019 $ 0.543
-7.49%
$ 54.26 million $ 4,161
Apr 19, 2019 $ 0.587
+10.19%
$ 58.65 million $ 1,496
Apr 18, 2019 $ 0.532
-5.61%
$ 53.23 million $ 1,563
Apr 17, 2019 $ 0.564
-1.51%
$ 56.39 million $ 3,886
Apr 16, 2019 $ 0.573
+21.26%
$ 57.26 million $ 2,327
Apr 15, 2019 $ 0.472
-5.97%
$ 47.22 million $ 620
Apr 14, 2019 $ 0.502
+7.63%
$ 50.22 million $ 507
Apr 13, 2019 $ 0.467
+2.21%
$ 46.66 million $ 1,547
Apr 12, 2019 $ 0.457
-6.01%
$ 45.65 million $ 404
Apr 11, 2019 $ 0.486
+8.77%
$ 48.57 million $ 1,736