United Traders Token Historical Data

UTT Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.303
+0.74%
$30.34 million $491
May 29, 2019 $0.301
+1.07%
$30.12 million $226
May 28, 2019 $0.298
-2.38%
$29.8 million $1,970
May 27, 2019 $0.305
+13.01%
$30.53 million $1,022
May 26, 2019 $0.27
-1.13%
$27.01 million $108
May 25, 2019 $0.273
+4.27%
$27.32 million $253
May 24, 2019 $0.262
-8.42%
$26.21 million $1,112
May 23, 2019 $0.286
-3.65%
$28.62 million $97
May 22, 2019 $0.297
-5.11%
$29.7 million $800
May 21, 2019 $0.313
+7.79%
$31.3 million $38
May 20, 2019 $0.29
-0.77%
$29.04 million $156
May 19, 2019 $0.293
+6.74%
$29.27 million $574
May 18, 2019 $0.274
-11.49%
$27.42 million $3,453
May 17, 2019 $0.31
+7.36%
$30.97 million $2,548
May 16, 2019 $0.288
-12.62%
$28.84 million $4,365
May 15, 2019 $0.33
-0.03%
$33.01 million $489
May 14, 2019 $0.33
-0.67%
$33.02 million $821
May 13, 2019 $0.332
-10.60%
$33.24 million $2,981
May 12, 2019 $0.372
-7.55%
$37.18 million $812
May 11, 2019 $0.402
+3.02%
$40.22 million $121
May 10, 2019 $0.39
+3.38%
$39.04 million $98
May 9, 2019 $0.378
+3.36%
$37.76 million $284
May 8, 2019 $0.365
-0.58%
$36.54 million $159
May 7, 2019 $0.367
+2.24%
$36.75 million $59
May 6, 2019 $0.359
-2.97%
$35.94 million $449
May 5, 2019 $0.37
-3.75%
$37.04 million $393
May 4, 2019 $0.385
-1.06%
$38.48 million $919
May 3, 2019 $0.389
-5.59%
$38.89 million $47
May 2, 2019 $0.412
+16.04%
$41.2 million $408
May 1, 2019 $0.355
-8.75%
$35.5 million $841
Apr 30, 2019 $0.389
+7.43%
$38.91 million $1,530
Apr 29, 2019 $0.362
-6.37%
$36.22 million $415
Apr 28, 2019 $0.386
+4.49%
$38.62 million $598
Apr 27, 2019 $0.37
-5.95%
$36.97 million $2,311
Apr 26, 2019 $0.393
-10.52%
$39.31 million $1,315
Apr 25, 2019 $0.439
-10.16%
$43.92 million $6,349
Apr 24, 2019 $0.489
-0.69%
$48.89 million $346
Apr 23, 2019 $0.492
+2.48%
$49.23 million $386
Apr 22, 2019 $0.48
-4.98%
$48.04 million $1,901
Apr 21, 2019 $0.506
-6.83%
$50.56 million $769
Apr 20, 2019 $0.543
-7.49%
$54.26 million $4,161
Apr 19, 2019 $0.587
+10.19%
$58.65 million $1,496
Apr 18, 2019 $0.532
-5.61%
$53.23 million $1,563
Apr 17, 2019 $0.564
-1.51%
$56.39 million $3,886
Apr 16, 2019 $0.573
+21.26%
$57.26 million $2,327
Apr 15, 2019 $0.472
-5.97%
$47.22 million $620
Apr 14, 2019 $0.502
+7.63%
$50.22 million $507
Apr 13, 2019 $0.467
+2.21%
$46.66 million $1,547
Apr 12, 2019 $0.457
-6.01%
$45.65 million $404
Apr 11, 2019 $0.486
+8.77%
$48.57 million $1,736