United Traders Token Historical Data

UTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.232
+0.61%
$ 23.24 million $ 59
Feb 16, 2019 $ 0.231
-7.57%
$ 23.14 million $ 339
Feb 15, 2019 $ 0.268
+0.33%
$ 26.76 million $ 0
Feb 14, 2019 $ 0.267
+1.75%
$ 26.67 million $ 0
Feb 13, 2019 $ 0.262
+17.12%
$ 26.22 million $ 7
Feb 12, 2019 $ 0.264
+9.74%
$ 26.45 million $ 43
Feb 11, 2019 $ 0.254
-0.07%
$ 25.39 million $ 11
Feb 10, 2019 $ 0.264
+5.52%
$ 26.39 million $ 132
Feb 9, 2019 $ 0.25
+10.37%
$ 25.02 million $ 10
Feb 8, 2019 $ 0.227
+1.92%
$ 22.68 million $ 211
Feb 7, 2019 $ 0.214
-0.22%
$ 21.42 million $ 23
Feb 6, 2019 $ 0.204
-4.46%
$ 20.42 million $ 6
Feb 5, 2019 $ 0.214
-2.29%
$ 21.38 million $ 22
Feb 4, 2019 $ 0.215
+3.63%
$ 21.48 million $ 32
Feb 3, 2019 $ 0.204
-10.37%
$ 20.39 million $ 12
Feb 2, 2019 $ 0.205
-5.13%
$ 20.5 million $ 489
Feb 1, 2019 $ 0.215
-15.23%
$ 21.51 million $ 30
Jan 31, 2019 $ 0.254
+3.86%
$ 25.37 million $ 7
Jan 30, 2019 $ 0.225
+6.22%
$ 22.53 million $ 204
Jan 29, 2019 $ 0.212
-4.76%
$ 21.21 million $ 789
Jan 28, 2019 $ 0.222
-4.00%
$ 22.18 million $ 710
Jan 27, 2019 $ 0.231
+4.49%
$ 23.09 million $ 724
Jan 25, 2019 $ 0.25
-3.53%
$ 25.02 million $ 245
Jan 24, 2019 $ 0.259
-0.16%
$ 25.94 million $ 0.1
Jan 22, 2019 $ 0.233
-13.83%
$ 0 $ 11
Jan 21, 2019 $ 0.27
+15.89%
$ 0 $ 28
Jan 19, 2019 $ 0.248
-9.73%
$ 0 $ 25
Jan 18, 2019 $ 0.275
-0.14%
$ 0 $ 0
Jan 17, 2019 $ 0.239
-5.17%
$ 0 $ 938
Jan 16, 2019 $ 0.252
+16.22%
$ 0 $ 540
Jan 15, 2019 $ 0.217
-14.07%
$ 0 $ 7
Jan 14, 2019 $ 0.261
+3.24%
$ 0 $ 145
Jan 13, 2019 $ 0.252
+15.93%
$ 0 $ 115
Jan 12, 2019 $ 0.218
-14.54%
$ 0 $ 451
Jan 11, 2019 $ 0.22
+0.52%
$ 0 $ 1,714
Jan 10, 2019 $ 0.265
+1.08%
$ 0 $ 193
Jan 9, 2019 $ 0.255
+0.08%
$ 0 $ 28
Jan 8, 2019 $ 0.255
+0.38%
$ 0 $ 28
Jan 7, 2019 $ 0.285
-1.57%
$ 0 $ 10
Jan 6, 2019 $ 0.29
-0.06%
$ 0 $ 0
Jan 5, 2019 $ 0.27
-5.54%
$ 0 $ 412
Jan 4, 2019 $ 0.283
+5.62%
$ 0 $ 78
Jan 3, 2019 $ 0.268
-11.70%
$ 0 $ 910
Jan 2, 2019 $ 0.303
+7.50%
$ 0 $ 74
Jan 1, 2019 $ 0.279
+9.41%
$ 0 $ 2,160
Dec 31, 2018 $ 0.255
-4.24%
$ 0 $ 1,975
Dec 30, 2018 $ 0.294
-1.61%
$ 0 $ 8
Dec 29, 2018 $ 0.298
+5.24%
$ 0 $ 160
Dec 28, 2018 $ 0.284
+12.15%
$ 0 $ 1,039
Dec 27, 2018 $ 0.253
-5.89%
$ 0 $ 836