Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Traders Token Historical Data

UTT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.232
+0.61%
$23.24 million $59
Feb 16, 2019 $0.231
-7.57%
$23.14 million $339
Feb 15, 2019 $0.268
+0.33%
$26.76 million $0
Feb 14, 2019 $0.267
+1.75%
$26.67 million $0
Feb 13, 2019 $0.262
+17.12%
$26.22 million $7
Feb 12, 2019 $0.264
+9.74%
$26.45 million $43
Feb 11, 2019 $0.254
-0.07%
$25.39 million $11
Feb 10, 2019 $0.264
+5.52%
$26.39 million $132
Feb 9, 2019 $0.25
+10.37%
$25.02 million $10
Feb 8, 2019 $0.227
+1.92%
$22.68 million $211
Feb 7, 2019 $0.214
-0.22%
$21.42 million $23
Feb 6, 2019 $0.204
-4.46%
$20.42 million $6
Feb 5, 2019 $0.214
-2.29%
$21.38 million $22
Feb 4, 2019 $0.215
+3.63%
$21.48 million $32
Feb 3, 2019 $0.204
-10.37%
$20.39 million $12
Feb 2, 2019 $0.205
-5.13%
$20.5 million $489
Feb 1, 2019 $0.215
-15.23%
$21.51 million $30
Jan 31, 2019 $0.254
+3.86%
$25.37 million $7
Jan 30, 2019 $0.225
+6.22%
$22.53 million $204
Jan 29, 2019 $0.212
-4.76%
$21.21 million $789
Jan 28, 2019 $0.222
-4.00%
$22.18 million $710
Jan 27, 2019 $0.231
+4.49%
$23.09 million $724
Jan 25, 2019 $0.25
-3.53%
$25.02 million $245
Jan 24, 2019 $0.259
-0.16%
$25.94 million $0.1
Jan 22, 2019 $0.233
-13.83%
$0 $11
Jan 21, 2019 $0.27
+15.89%
$0 $28
Jan 19, 2019 $0.248
-9.73%
$0 $25
Jan 18, 2019 $0.275
-0.14%
$0 $0
Jan 17, 2019 $0.239
-5.17%
$0 $938
Jan 16, 2019 $0.252
+16.22%
$0 $540
Jan 15, 2019 $0.217
-14.07%
$0 $7
Jan 14, 2019 $0.261
+3.24%
$0 $145
Jan 13, 2019 $0.252
+15.93%
$0 $115
Jan 12, 2019 $0.218
-14.54%
$0 $451
Jan 11, 2019 $0.22
+0.52%
$0 $1,714
Jan 10, 2019 $0.265
+1.08%
$0 $193
Jan 9, 2019 $0.255
+0.08%
$0 $28
Jan 8, 2019 $0.255
+0.38%
$0 $28
Jan 7, 2019 $0.285
-1.57%
$0 $10
Jan 6, 2019 $0.29
-0.06%
$0 $0
Jan 5, 2019 $0.27
-5.54%
$0 $412
Jan 4, 2019 $0.283
+5.62%
$0 $78
Jan 3, 2019 $0.268
-11.70%
$0 $910
Jan 2, 2019 $0.303
+7.50%
$0 $74
Jan 1, 2019 $0.279
+9.41%
$0 $2,160
Dec 31, 2018 $0.255
-4.24%
$0 $1,975
Dec 30, 2018 $0.294
-1.61%
$0 $8
Dec 29, 2018 $0.298
+5.24%
$0 $160
Dec 28, 2018 $0.284
+12.15%
$0 $1,039
Dec 27, 2018 $0.253
-5.89%
$0 $836