Coinranking
United Traders Token Historical Data
UTT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2019 | $0.232 | +0.61% | ||
| Feb 16, 2019 | $0.231 | -7.57% | ||
| Feb 15, 2019 | $0.268 | +0.33% | ||
| Feb 14, 2019 | $0.267 | +1.75% | ||
| Feb 13, 2019 | $0.262 | +17.12% | ||
| Feb 12, 2019 | $0.264 | +9.74% | ||
| Feb 11, 2019 | $0.254 | -0.07% | ||
| Feb 10, 2019 | $0.264 | +5.52% | ||
| Feb 9, 2019 | $0.25 | +10.37% | ||
| Feb 8, 2019 | $0.227 | +1.92% | ||
| Feb 7, 2019 | $0.214 | -0.22% | ||
| Feb 6, 2019 | $0.204 | -4.46% | ||
| Feb 5, 2019 | $0.214 | -2.29% | ||
| Feb 4, 2019 | $0.215 | +3.63% | ||
| Feb 3, 2019 | $0.204 | -10.37% | ||
| Feb 2, 2019 | $0.205 | -5.13% | ||
| Feb 1, 2019 | $0.215 | -15.23% | ||
| Jan 31, 2019 | $0.254 | +3.86% | ||
| Jan 30, 2019 | $0.225 | +6.22% | ||
| Jan 29, 2019 | $0.212 | -4.76% | ||
| Jan 28, 2019 | $0.222 | -4.00% | ||
| Jan 27, 2019 | $0.231 | +4.49% | ||
| Jan 25, 2019 | $0.25 | -3.53% | ||
| Jan 24, 2019 | $0.259 | -0.16% | ||
| Jan 22, 2019 | $0.233 | -13.83% | ||
| Jan 21, 2019 | $0.27 | +15.89% | ||
| Jan 19, 2019 | $0.248 | -9.73% | ||
| Jan 18, 2019 | $0.275 | -0.14% | ||
| Jan 17, 2019 | $0.239 | -5.17% | ||
| Jan 16, 2019 | $0.252 | +16.22% | ||
| Jan 15, 2019 | $0.217 | -14.07% | ||
| Jan 14, 2019 | $0.261 | +3.24% | ||
| Jan 13, 2019 | $0.252 | +15.93% | ||
| Jan 12, 2019 | $0.218 | -14.54% | ||
| Jan 11, 2019 | $0.22 | +0.52% | ||
| Jan 10, 2019 | $0.265 | +1.08% | ||
| Jan 9, 2019 | $0.255 | +0.08% | ||
| Jan 8, 2019 | $0.255 | +0.38% | ||
| Jan 7, 2019 | $0.285 | -1.57% | ||
| Jan 6, 2019 | $0.29 | -0.06% | ||
| Jan 5, 2019 | $0.27 | -5.54% | ||
| Jan 4, 2019 | $0.283 | +5.62% | ||
| Jan 3, 2019 | $0.268 | -11.70% | ||
| Jan 2, 2019 | $0.303 | +7.50% | ||
| Jan 1, 2019 | $0.279 | +9.41% | ||
| Dec 31, 2018 | $0.255 | -4.24% | ||
| Dec 30, 2018 | $0.294 | -1.61% | ||
| Dec 29, 2018 | $0.298 | +5.24% | ||
| Dec 28, 2018 | $0.284 | +12.15% | ||
| Dec 27, 2018 | $0.253 | -5.89% | ||