SCOneX Historical Data

SCONEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0141
-26.88%
$ 1.34 million $ 9
Apr 12, 2024 $ 0.0194
+1,414.93%
$ 1.84 million $ 2
Apr 11, 2024 $ 0.00128
-21.47%
$ 121,600 $ 8
Apr 10, 2024 $ 0.00163
-22.01%
$ 154,850 $ 7
Apr 9, 2024 $ 0.00209
+0.00%
$ 198,550 $ 1
Apr 8, 2024 $ 0.00209
+0.00%
$ 198,550 $ 1
Apr 7, 2024 $ 0.00209
-0.48%
$ 198,550 $ 1
Apr 6, 2024 $ 0.0021
-11.02%
$ 199,500 $ 20
Apr 5, 2024 $ 0.00236
+0.00%
$ 224,200 $ 19
Apr 4, 2024 $ 0.00236
+0.00%
$ 224,200 $ 19
Apr 3, 2024 $ 0.00236
+0.43%
$ 224,200 $ 2
Apr 2, 2024 $ 0.00235
+0.00%
$ 223,250 $ 18
Apr 1, 2024 $ 0.00235
+0.00%
$ 223,250 $ 18
Mar 31, 2024 $ 0.00235
-2.08%
$ 223,250 $ 37
Mar 30, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 29, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 28, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 27, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 26, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 25, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 24, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 23, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 22, 2024 $ 0.0024
+0.00%
$ 228,000 $ 26
Mar 21, 2024 $ 0.0024
+0.00%
$ 228,000 $ 14
Mar 20, 2024 $ 0.0024
+0.00%
$ 228,000 $ 23
Mar 19, 2024 $ 0.0024
+118.18%
$ 228,000 $ 23
Mar 18, 2024 $ 0.0011
-5.17%
$ 104,500 $ 3
Mar 17, 2024 $ 0.00116
+0.00%
$ 110,200 $ 8
Mar 16, 2024 $ 0.00116
+8.41%
$ 110,200 $ 8
Mar 15, 2024 $ 0.00107
-0.93%
$ 101,650 $ 53
Mar 14, 2024 $ 0.00108
-18.80%
$ 102,600 $ 50
Mar 13, 2024 $ 0.00133
+0.00%
$ 126,350 $ 22
Mar 12, 2024 $ 0.00133
-0.75%
$ 126,350 $ 18
Mar 11, 2024 $ 0.00134
-0.74%
$ 127,300 $ 21
Mar 10, 2024 $ 0.00135
+0.25%
$ 128,246 $ 28
Mar 9, 2024 $ 0.00135
+0.07%
$ 127,935 $ 28
Mar 8, 2024 $ 0.00135
-4.03%
$ 127,876 $ 28
Mar 7, 2024 $ 0.0014
-11.70%
$ 133,381 $ 21
Mar 6, 2024 $ 0.00159
+19.55%
$ 151,050 $ 14
Mar 5, 2024 $ 0.00133
+2.31%
$ 126,350 $ 2
Mar 4, 2024 $ 0.0013
+0.00%
$ 123,500 $ 32
Mar 3, 2024 $ 0.0013
+18.18%
$ 123,500 $ 32
Mar 2, 2024 $ 0.0011
+0.00%
$ 104,500 $ 11
Mar 1, 2024 $ 0.0011
+0.00%
$ 104,500 $ 11
Feb 29, 2024 $ 0.0011
-19.71%
$ 104,500 $ 11
Feb 28, 2024 $ 0.00137
+0.00%
$ 130,150 $ 2
Feb 27, 2024 $ 0.00137
+10.48%
$ 130,150 $ 2
Feb 26, 2024 $ 0.00124
+0.00%
$ 117,800 $ 1
Feb 25, 2024 $ 0.00124
+0.00%
$ 117,800 $ 1
Feb 24, 2024 $ 0.00124
-93.89%
$ 117,800 $ 1