SCOneX Historical Data

SCONEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00072
+0.00%
$68,400 $53
Jun 1, 2024 $0.00072
+0.00%
$68,400 $53
May 31, 2024 $0.00072
+0.00%
$68,400 $53
May 30, 2024 $0.00072
+0.00%
$68,400 $53
May 29, 2024 $0.00072
+0.00%
$68,400 $53
May 28, 2024 $0.00072
+0.00%
$68,400 $53
May 27, 2024 $0.00072
+0.00%
$68,400 $53
May 26, 2024 $0.00072
+0.00%
$68,400 $53
May 25, 2024 $0.00072
+0.00%
$68,400 $53
May 24, 2024 $0.00072
+0.00%
$68,400 $53
May 23, 2024 $0.00072
+0.00%
$68,400 $53
May 22, 2024 $0.00072
-14.35%
$68,400 $53
May 21, 2024 $0.000841
+15.16%
$79,865 $24
May 20, 2024 $0.00073
-34.23%
$69,350 $4
May 19, 2024 $0.00111
+0.00%
$105,450 $6
May 18, 2024 $0.00111
+0.00%
$105,450 $6
May 17, 2024 $0.00111
+0.00%
$105,450 $6
May 16, 2024 $0.00111
+5.98%
$105,450 $6
May 15, 2024 $0.00105
-5.64%
$99,499 $13
May 14, 2024 $0.00111
+0.00%
$105,450 $6
May 13, 2024 $0.00111
+20.69%
$105,450 $6
May 12, 2024 $0.00101
+10.40%
$95,942 $13
May 11, 2024 $0.00072
+0.00%
$68,400 $42
May 10, 2024 $0.00072
+0.00%
$68,400 $42
May 9, 2024 $0.00072
+0.00%
$68,400 $42
May 8, 2024 $0.00072
+0.00%
$68,400 $42
May 7, 2024 $0.00072
+0.00%
$68,400 $42
May 6, 2024 $0.00072
+0.00%
$68,400 $42
May 5, 2024 $0.00072
+0.00%
$68,400 $42
May 4, 2024 $0.00072
+0.00%
$68,400 $42
May 3, 2024 $0.00072
+0.00%
$68,400 $42
May 2, 2024 $0.00072
+0.00%
$68,400 $42
May 1, 2024 $0.00072
+0.00%
$68,400 $42
Apr 30, 2024 $0.00072
+0.00%
$68,400 $42
Apr 29, 2024 $0.00072
+0.00%
$68,400 $42
Apr 28, 2024 $0.00072
+0.00%
$68,400 $42
Apr 27, 2024 $0.00072
+0.00%
$68,400 $42
Apr 26, 2024 $0.00072
+0.00%
$68,400 $42
Apr 25, 2024 $0.00072
+0.00%
$68,400 $42
Apr 24, 2024 $0.00072
+0.00%
$68,400 $42
Apr 23, 2024 $0.00072
-95.10%
$68,400 $42
Apr 22, 2024 $0.0147
+2.89%
$1.4 million $9
Apr 21, 2024 $0.0143
-0.05%
$1.36 million $9
Apr 20, 2024 $0.0143
+1.67%
$1.36 million $9
Apr 19, 2024 $0.0141
+0.75%
$1.34 million $8
Apr 18, 2024 $0.014
+3.51%
$1.33 million $8
Apr 17, 2024 $0.0135
-3.87%
$1.28 million $8
Apr 16, 2024 $0.014
+0.43%
$1.33 million $8
Apr 15, 2024 $0.014
-3.34%
$1.33 million $8
Apr 14, 2024 $0.0144
+2.89%
$1.37 million $9