SCOneX Historical Data

SCONEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
Jun 1, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 31, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 30, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 29, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 28, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 27, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 26, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 25, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 24, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 23, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
May 22, 2024 $ 0.00072
-14.35%
$ 68,400 $ 53
May 21, 2024 $ 0.000841
+15.16%
$ 79,865 $ 24
May 20, 2024 $ 0.00073
-34.23%
$ 69,350 $ 4
May 19, 2024 $ 0.00111
+0.00%
$ 105,450 $ 6
May 18, 2024 $ 0.00111
+0.00%
$ 105,450 $ 6
May 17, 2024 $ 0.00111
+0.00%
$ 105,450 $ 6
May 16, 2024 $ 0.00111
+5.98%
$ 105,450 $ 6
May 15, 2024 $ 0.00105
-5.64%
$ 99,499 $ 13
May 14, 2024 $ 0.00111
+0.00%
$ 105,450 $ 6
May 13, 2024 $ 0.00111
+20.69%
$ 105,450 $ 6
May 12, 2024 $ 0.00101
+10.40%
$ 95,942 $ 13
May 11, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 10, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 9, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 8, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 7, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 6, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 5, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 4, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 3, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 2, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
May 1, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 30, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 29, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 28, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 27, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 26, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 25, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 24, 2024 $ 0.00072
+0.00%
$ 68,400 $ 42
Apr 23, 2024 $ 0.00072
-95.10%
$ 68,400 $ 42
Apr 22, 2024 $ 0.0147
+2.89%
$ 1.4 million $ 9
Apr 21, 2024 $ 0.0143
-0.05%
$ 1.36 million $ 9
Apr 20, 2024 $ 0.0143
+1.67%
$ 1.36 million $ 9
Apr 19, 2024 $ 0.0141
+0.75%
$ 1.34 million $ 8
Apr 18, 2024 $ 0.014
+3.51%
$ 1.33 million $ 8
Apr 17, 2024 $ 0.0135
-3.87%
$ 1.28 million $ 8
Apr 16, 2024 $ 0.014
+0.43%
$ 1.33 million $ 8
Apr 15, 2024 $ 0.014
-3.34%
$ 1.33 million $ 8
Apr 14, 2024 $ 0.0144
+2.89%
$ 1.37 million $ 9