SCOneX Historical Data

SCONEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000491
-73.21%
$ 46,645 $ 108
Jul 21, 2024 $ 0.001
-0.53%
$ 95,190 $ 105
Jul 20, 2024 $ 0.00101
+0.76%
$ 95,742 $ 10
Jul 19, 2024 $ 0.001
+4.21%
$ 95,019 $ 10
Jul 18, 2024 $ 0.00096
-0.19%
$ 91,165 $ 9
Jul 17, 2024 $ 0.000962
-1.45%
$ 91,394 $ 9
Jul 16, 2024 $ 0.000977
+0.55%
$ 92,807 $ 9
Jul 15, 2024 $ 0.000972
+6.56%
$ 92,329 $ 9
Jul 14, 2024 $ 0.000914
+3.14%
$ 86,874 $ 11
Jul 13, 2024 $ 0.000886
+1.81%
$ 84,200 $ 10
Jul 12, 2024 $ 0.000871
+0.77%
$ 82,708 $ 10
Jul 11, 2024 $ 0.000864
-0.52%
$ 82,105 $ 10
Jul 10, 2024 $ 0.000869
-0.41%
$ 82,509 $ 10
Jul 9, 2024 $ 0.000872
+2.49%
$ 82,836 $ 10
Jul 8, 2024 $ 0.00085
+1.46%
$ 80,762 $ 8
Jul 7, 2024 $ 0.000838
-4.07%
$ 79,648 $ 8
Jul 6, 2024 $ 0.000873
+2.73%
$ 82,936 $ 8
Jul 5, 2024 $ 0.000851
+2.22%
$ 80,823 $ 8
Jul 4, 2024 $ 0.000864
-4.29%
$ 82,118 $ 8
Jul 3, 2024 $ 0.000904
-0.64%
$ 85,897 $ 9
Jul 2, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jul 1, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 30, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 29, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 28, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 27, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 26, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 25, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 24, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 23, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 22, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 21, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 20, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 19, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 18, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 17, 2024 $ 0.00091
+0.00%
$ 86,450 $ 61
Jun 16, 2024 $ 0.00091
+145.95%
$ 86,450 $ 11
Jun 15, 2024 $ 0.00037
+0.00%
$ 35,150 $ 2
Jun 14, 2024 $ 0.00037
+0.00%
$ 35,150 $ 2
Jun 13, 2024 $ 0.00037
+0.00%
$ 35,150 $ 2
Jun 12, 2024 $ 0.00037
-53.96%
$ 35,150 $ 2
Jun 11, 2024 $ 0.00072
+0.00%
$ 68,400 $ 4
Jun 10, 2024 $ 0.00072
+0.00%
$ 68,400 $ 4
Jun 9, 2024 $ 0.00072
-13.42%
$ 68,400 $ 4
Jun 8, 2024 $ 0.000832
-0.07%
$ 79,008 $ 8
Jun 7, 2024 $ 0.000832
+15.60%
$ 79,067 $ 8
Jun 6, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
Jun 5, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
Jun 4, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53
Jun 3, 2024 $ 0.00072
+0.00%
$ 68,400 $ 53