Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DokiDokiAzuki Historical Data

AZUKI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0144
+4.77%
$515,229 $120
Feb 2, 2025 $0.0137
-28.52%
$489,695 $56
Feb 1, 2025 $0.0184
+34.01%
$659,439 $20
Jan 31, 2025 $0.0137
+231.63%
$492,425 $39
Jan 30, 2025 $0.00404
+28.20%
$144,946 $3
Jan 29, 2025 $0.00318
-4.11%
$113,963 $14
Jan 28, 2025 $0.00332
-0.60%
$118,886 $30
Jan 27, 2025 $0.00333
-20.62%
$119,516 $904
Jan 26, 2025 $0.0042
-7.61%
$150,710 $148
Jan 25, 2025 $0.00455
-1.48%
$163,958 $277
Jan 24, 2025 $0.0046
+3.87%
$165,859 $217
Jan 23, 2025 $0.00443
+16.84%
$159,646 $23
Jan 22, 2025 $0.00378
-17.06%
$136,288 $142
Jan 21, 2025 $0.00451
+36.03%
$162,414 $401
Jan 20, 2025 $0.00332
+15.93%
$119,515 $131
Jan 19, 2025 $0.00289
-18.49%
$103,943 $5
Jan 18, 2025 $0.00354
-3.49%
$127,666 $33
Jan 17, 2025 $0.00367
+5.34%
$132,279 $977
Jan 16, 2025 $0.00348
-2.47%
$125,512 $67
Jan 15, 2025 $0.00357
+1.88%
$128,776 $79
Jan 14, 2025 $0.00351
+3.11%
$126,398 $288
Jan 13, 2025 $0.0034
+12.15%
$122,568 $565
Jan 12, 2025 $0.00303
+6.75%
$109,286 $484
Jan 11, 2025 $0.00284
-11.01%
$102,590 $28
Jan 10, 2025 $0.00328
+3.85%
$-- $1
Jan 9, 2025 $0.00316
-3.77%
$114,293 $1
Jan 8, 2025 $0.00328
+10.90%
$118,460 $3
Jan 7, 2025 $0.00298
-5.27%
$107,716 $30
Jan 6, 2025 $0.00315
-15.31%
$113,666 $925
Jan 5, 2025 $0.00371
+9.48%
$134,133 $368
Jan 4, 2025 $0.00339
-9.88%
$122,957 $994
Jan 3, 2025 $0.00375
+50.98%
$136,262 $23,295
Jan 2, 2025 $0.00168
-0.84%
$61,055 $1
Jan 1, 2025 $0.0017
+5.89%
$61,530 $6
Dec 31, 2024 $0.00159
-2.06%
$57,747 $1
Dec 30, 2024 $0.00162
+0.01%
$58,906 $6
Dec 29, 2024 $0.00162
-0.51%
$58,722 $2
Dec 28, 2024 $0.00163
+0.00%
$-- $2
Dec 27, 2024 $0.00163
+1.47%
$59,583 $2
Dec 26, 2024 $0.0016
-5.83%
$58,447 $3
Dec 25, 2024 $0.00171
-1.92%
$62,265 $2
Dec 24, 2024 $0.00173
+0.93%
$63,159 $5
Dec 23, 2024 $0.00172
+8.05%
$62,757 $16
Dec 22, 2024 $0.00161
+0.44%
$58,677 $1
Dec 21, 2024 $0.0016
-9.10%
$58,061 $6
Dec 20, 2024 $0.00174
+5.52%
$63,375 $9
Dec 19, 2024 $0.00166
+16.98%
$60,179 $98
Dec 18, 2024 $0.00143
-18.58%
$51,909 $61
Dec 17, 2024 $0.00176
-0.10%
$64,066 $4
Dec 16, 2024 $0.00178
+1.84%
$64,866 $5