DokiDokiAzuki Historical Data

AZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00245
+4.02%
$ 89,088 $ 13
Nov 16, 2024 $ 0.00237
+3.24%
$ 86,192 $ 29
Nov 15, 2024 $ 0.00227
+0.96%
$ 82,555 $ 3
Nov 14, 2024 $ 0.00225
-3.48%
$ 81,550 $ 3
Nov 13, 2024 $ 0.00234
-3.23%
$ 84,748 $ 11
Nov 12, 2024 $ 0.00242
-3.14%
$ 87,877 $ 16
Nov 11, 2024 $ 0.00251
+6.47%
$ 91,069 $ 5
Nov 10, 2024 $ 0.00237
-0.08%
$ 86,168 $ 10
Nov 9, 2024 $ 0.00234
+5.60%
$ 84,925 $ 10
Nov 8, 2024 $ 0.00222
-1.45%
$ 80,718 $ 27
Nov 7, 2024 $ 0.00222
+7.72%
$ 80,472 $ 3
Nov 6, 2024 $ 0.00205
+11.36%
$ 74,566 $ 0
Nov 5, 2024 $ 0.00185
-2.34%
$ 67,008 $ 2
Nov 4, 2024 $ 0.00188
-1.92%
$ -- $ 2
Nov 3, 2024 $ 0.00187
+2.19%
$ 67,988 $ 2
Nov 2, 2024 $ 0.0019
-1.08%
$ -- $ 0
Nov 1, 2024 $ 0.00191
-0.51%
$ 69,461 $ 0
Oct 31, 2024 $ 0.00193
-4.27%
$ 69,915 $ 2
Oct 30, 2024 $ 0.00202
+1.20%
$ 73,158 $ 2
Oct 29, 2024 $ 0.00199
+2.94%
$ 72,234 $ 1
Oct 28, 2024 $ 0.00194
+3.95%
$ 70,232 $ 7
Oct 27, 2024 $ 0.00189
-0.13%
$ -- $ 0
Oct 26, 2024 $ 0.0019
+2.09%
$ 68,904 $ 2
Oct 23, 2024 $ 0.00202
-0.36%
$ -- $ 0
Oct 22, 2024 $ 0.00203
-2.17%
$ 73,542 $ 0
Oct 21, 2024 $ 0.00207
-1.89%
$ 75,186 $ 1
Oct 20, 2024 $ 0.00211
+4.60%
$ 76,630 $ 1
Oct 19, 2024 $ 0.00206
+1.14%
$ 74,019 $ 2
Oct 18, 2024 $ 0.00203
+2.49%
$ 73,137 $ 1
Oct 17, 2024 $ 0.00198
+0.17%
$ 71,321 $ 1
Oct 16, 2024 $ 0.00199
-1.81%
$ 71,589 $ 0.1
Oct 15, 2024 $ 0.00202
+2.09%
$ 72,744 $ 1
Oct 14, 2024 $ 0.00197
-10.53%
$ 70,786 $ 5
Oct 13, 2024 $ 0.00218
+12.00%
$ 78,515 $ 3
Oct 12, 2024 $ 0.00194
+1.33%
$ 69,742 $ 1
Oct 11, 2024 $ 0.00188
+0.75%
$ 67,691 $ 2
Oct 8, 2024 $ 0.00199
+3.78%
$ -- $ 1
Oct 7, 2024 $ 0.00192
-0.26%
$ 69,049 $ 1
Oct 6, 2024 $ 0.00193
+1.88%
$ 69,412 $ 2
Oct 4, 2024 $ 0.00188
+2.26%
$ 67,742 $ 1
Download