Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.228
+6.28%
$14.12 million $54,741
Jul 30, 2024 $0.214
-4.21%
$13.29 million $40,208
Jul 29, 2024 $0.224
-0.09%
$13.87 million $82,120
Jul 28, 2024 $0.224
+6.96%
$13.87 million $45,047
Jul 27, 2024 $0.209
-2.58%
$12.96 million $137,375
Jul 26, 2024 $0.214
-3.54%
$13.31 million $90,813
Jul 25, 2024 $0.222
-6.23%
$13.8 million $88,073
Jul 24, 2024 $0.237
-1.71%
$14.71 million $109,054
Jul 23, 2024 $0.241
+0.02%
$14.97 million $126,209
Jul 22, 2024 $0.241
-0.88%
$14.97 million $11.16 million
Jul 21, 2024 $0.243
+4.44%
$15.1 million $424,478
Jul 20, 2024 $0.233
+2.27%
$14.46 million $174,106
Jul 19, 2024 $0.228
+0.88%
$14.14 million $99,239
Jul 18, 2024 $0.226
+3.87%
$14.01 million $138,342
Jul 17, 2024 $0.217
-7.93%
$13.49 million $303,199
Jul 16, 2024 $0.236
-4.32%
$14.65 million $244,145
Jul 15, 2024 $0.247
+16.11%
$15.33 million $180,843
Jul 14, 2024 $0.213
-9.25%
$13.21 million $164,400
Jul 13, 2024 $0.235
+3.47%
$14.55 million $119,893
Jul 12, 2024 $0.227
+0.72%
$14.06 million $74,741
Jul 11, 2024 $0.225
-3.60%
$13.96 million $96,226
Jul 10, 2024 $0.233
+1.06%
$14.48 million $103,594
Jul 9, 2024 $0.231
+0.04%
$14.33 million $86,941
Jul 8, 2024 $0.231
+3.31%
$14.33 million $95,211
Jul 7, 2024 $0.223
-0.16%
$13.87 million $69,980
Jul 6, 2024 $0.224
+3.91%
$13.89 million $92,456
Jul 5, 2024 $0.215
-2.81%
$13.37 million $135,854
Jul 4, 2024 $0.222
-10.02%
$13.75 million $289,739
Jul 3, 2024 $0.246
-8.16%
$15.28 million $162,687
Jul 2, 2024 $0.268
-3.40%
$16.64 million $75,229
Jul 1, 2024 $0.278
+1.29%
$17.23 million $136,443
Jun 30, 2024 $0.274
-0.39%
$17.01 million $97,300
Jun 29, 2024 $0.275
+6.14%
$17.07 million $99,753
Jun 28, 2024 $0.259
-10.44%
$16.09 million $198,822
Jun 27, 2024 $0.29
+8.84%
$17.96 million $93,741
Jun 26, 2024 $0.266
+1.99%
$16.51 million $101,003
Jun 25, 2024 $0.261
-0.11%
$16.18 million $275,851
Jun 24, 2024 $0.261
-3.58%
$16.2 million $247,386
Jun 23, 2024 $0.271
+1.11%
$16.79 million $214,790
Jun 22, 2024 $0.268
+2.06%
$16.61 million $171,047
Jun 21, 2024 $0.262
-4.03%
$16.27 million $277,850
Jun 20, 2024 $0.273
-1.76%
$16.95 million $226,226
Jun 19, 2024 $0.278
-7.81%
$17.26 million $492,397
Jun 18, 2024 $0.302
-3.70%
$18.72 million $294,266
Jun 17, 2024 $0.313
-0.20%
$19.44 million $354,483
Jun 16, 2024 $0.314
+0.82%
$19.48 million $501,909
Jun 15, 2024 $0.312
-7.05%
$19.26 million $408,328
Jun 14, 2024 $0.335
-1.10%
$20.73 million $175,565
Jun 13, 2024 $0.339
-3.40%
$20.96 million $245,554
Jun 12, 2024 $0.351
+3.01%
$21.69 million $279,741