Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.754
-3.16%
$39.96 million $336,028
Aug 15, 2023 $0.778
-2.37%
$41.21 million $430,069
Aug 14, 2023 $0.796
+1.02%
$42.17 million $283,276
Aug 13, 2023 $0.79
-3.75%
$41.82 million $393,711
Aug 12, 2023 $0.821
+2.60%
$43.43 million $324,109
Aug 11, 2023 $0.801
-0.97%
$42.36 million $370,604
Aug 9, 2023 $0.833
-5.59%
$43.98 million $655,921
Aug 8, 2023 $0.882
+15.35%
$46.55 million $654,003
Aug 7, 2023 $0.765
-13.54%
$40.33 million $833,319
Aug 6, 2023 $0.885
+1.04%
$46.64 million $367,171
Aug 5, 2023 $0.875
+1.82%
$46.13 million $420,201
Aug 4, 2023 $0.86
-4.81%
$45.28 million $481,586
Aug 3, 2023 $0.903
-7.43%
$47.43 million $530,270
Aug 2, 2023 $0.976
+3.73%
$51.21 million $850,488
Aug 1, 2023 $0.941
+0.30%
$49.34 million $498,255
Jul 31, 2023 $0.938
-3.18%
$49.15 million $768,117
Jul 30, 2023 $0.969
-2.15%
$50.78 million $409,734
Jul 29, 2023 $0.991
-1.70%
$51.86 million $458,130
Jul 28, 2023 $1.01
-1.72%
$52.46 million $487,308
Jul 27, 2023 $1.02
-1.61%
$53.31 million $456,316
Jul 26, 2023 $1.04
-1.64%
$54.15 million $414,850
Jul 25, 2023 $1.06
+2.80%
$55 million $542,495
Jul 24, 2023 $1.03
-3.17%
$53.47 million $790,347
Jul 23, 2023 $1.06
-1.26%
$55.2 million $768,673
Jul 22, 2023 $1.08
+0.92%
$55.87 million $799,047
Jul 21, 2023 $1.07
-3.10%
$55.33 million $533,749
Jul 20, 2023 $1.1
-1.35%
$57.07 million $828,732
Jul 19, 2023 $1.12
-1.00%
$57.8 million $494,461
Jul 18, 2023 $1.13
+3.52%
$58.35 million $881,446
Jul 17, 2023 $1.09
-8.77%
$56.33 million $726,533
Jul 16, 2023 $1.19
+0.35%
$61.71 million $822,300
Jul 15, 2023 $1.19
+2.83%
$61.58 million $447,963
Jul 14, 2023 $1.15
-0.07%
$59.6 million $532,468
Jul 13, 2023 $1.15
+9.06%
$59.57 million $504,343
Jul 12, 2023 $1.06
-3.89%
$54.62 million $802,229
Jul 11, 2023 $1.1
-4.81%
$56.74 million $903,715
Jul 10, 2023 $1.15
-2.48%
$59.42 million $521,958
Jul 9, 2023 $1.19
-0.56%
$60.99 million $460,074
Jul 8, 2023 $1.19
-2.86%
$61.26 million $870,288
Jul 7, 2023 $1.23
+6.72%
$63.05 million $586,413
Jul 6, 2023 $1.15
-4.59%
$59.04 million $514,536
Jul 5, 2023 $1.2
+3.63%
$61.67 million $468,791
Jul 4, 2023 $1.16
-2.88%
$59.38 million $519,175
Jul 3, 2023 $1.19
+2.01%
$61.04 million $482,756
Jul 2, 2023 $1.17
-1.73%
$59.83 million $457,773
Jul 1, 2023 $1.19
-1.42%
$60.89 million $537,499
Jun 30, 2023 $1.21
+0.75%
$61.73 million $571,488
Jun 29, 2023 $1.2
-5.22%
$61.24 million $899,706
Jun 28, 2023 $1.26
-7.56%
$64.58 million $537,377
Jun 27, 2023 $1.37
-4.98%
$69.82 million $595,139