5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00541
-10.41%
$ 3.72 million $ 603,234
Jan 17, 2025 $ 0.00604
+4.66%
$ 4.15 million $ 605,827
Jan 16, 2025 $ 0.00577
+3.04%
$ 3.97 million $ 807,554
Jan 15, 2025 $ 0.0056
+0.74%
$ 3.85 million $ 643,490
Jan 14, 2025 $ 0.00554
-1.63%
$ 3.8 million $ 747,664
Jan 13, 2025 $ 0.00564
-4.07%
$ 3.88 million $ 482,668
Jan 12, 2025 $ 0.00588
-0.45%
$ 4.04 million $ 702,966
Jan 11, 2025 $ 0.0059
-2.72%
$ 4.06 million $ 558,563
Jan 10, 2025 $ 0.00606
+0.80%
$ 4.17 million $ 441,233
Jan 9, 2025 $ 0.00601
-3.60%
$ 2.9 million $ 350,879
Jan 8, 2025 $ 0.00623
-5.00%
$ 3.01 million $ 167,901
Jan 7, 2025 $ 0.00656
-4.91%
$ 3.17 million $ 425,720
Jan 6, 2025 $ 0.00689
-1.33%
$ 3.33 million $ 391,619
Jan 5, 2025 $ 0.00699
-7.50%
$ 3.38 million $ 785,295
Jan 4, 2025 $ 0.00755
-4.03%
$ 3.65 million $ 404,516
Jan 3, 2025 $ 0.00787
+9.34%
$ 3.8 million $ 585,469
Jan 2, 2025 $ 0.0072
+2.30%
$ 3.48 million $ 474,304
Jan 1, 2025 $ 0.00706
-2.42%
$ 3.41 million $ 484,169
Dec 31, 2024 $ 0.00723
-5.78%
$ 3.49 million $ 293,233
Dec 30, 2024 $ 0.00767
-5.66%
$ 3.71 million $ 474,042
Dec 29, 2024 $ 0.00813
+12.18%
$ 3.93 million $ 813,619
Dec 28, 2024 $ 0.00725
-4.18%
$ 3.5 million $ 636,751
Dec 27, 2024 $ 0.00757
-2.57%
$ 3.66 million $ 288,443
Dec 26, 2024 $ 0.00777
-9.33%
$ 3.75 million $ 441,148
Dec 25, 2024 $ 0.0086
-3.83%
$ 4.15 million $ 659,216
Dec 24, 2024 $ 0.00894
+3.01%
$ 4.32 million $ 289,253
Dec 23, 2024 $ 0.00869
+6.67%
$ 4.2 million $ 277,371
Dec 22, 2024 $ 0.00815
-4.41%
$ 3.94 million $ 221,451
Dec 21, 2024 $ 0.00852
+0.57%
$ 4.12 million $ 328,272
Dec 20, 2024 $ 0.00847
+7.97%
$ 4.09 million $ 342,043
Dec 19, 2024 $ 0.00785
-9.14%
$ 3.79 million $ 351,419
Dec 18, 2024 $ 0.00864
-6.94%
$ 4.17 million $ 327,543
Dec 17, 2024 $ 0.00928
-7.43%
$ 4.48 million $ 299,428
Dec 16, 2024 $ 0.01
-3.40%
$ 4.84 million $ 965,190
Dec 15, 2024 $ 0.0104
-8.55%
$ 5.02 million $ 1.05 million
Dec 14, 2024 $ 0.0114
+7.56%
$ 5.48 million $ 477,341
Dec 13, 2024 $ 0.0106
-3.07%
$ 5.1 million $ 624,357
Dec 12, 2024 $ 0.0108
-17.38%
$ 5.22 million $ 655,297
Dec 11, 2024 $ 0.0131
+29.79%
$ 6.32 million $ 749,566
Dec 10, 2024 $ 0.0101
-3.93%
$ 4.87 million $ 504,899
Dec 9, 2024 $ 0.0104
-21.22%
$ 5.03 million $ 672,370
Dec 8, 2024 $ 0.0132
-5.12%
$ 6.39 million $ 898,179
Dec 7, 2024 $ 0.0139
-4.53%
$ 6.73 million $ 651,004
Dec 6, 2024 $ 0.0147
+31.45%
$ 7.11 million $ 884,411
Dec 5, 2024 $ 0.0112
-13.99%
$ 5.41 million $ 904,424
Dec 4, 2024 $ 0.013
+6.76%
$ 6.28 million $ 1.04 million
Dec 3, 2024 $ 0.0122
+33.21%
$ 5.88 million $ 1.71 million
Dec 2, 2024 $ 0.00914
-8.46%
$ 4.42 million $ 691,167
Dec 1, 2024 $ 0.00999
+9.00%
$ 4.82 million $ 1.01 million
Nov 30, 2024 $ 0.00908
+25.33%
$ 4.39 million $ 620,355