5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00258
-12.92%
$1.77 million $559,685
Feb 18, 2025 $0.00296
-8.41%
$2.03 million $500,257
Feb 17, 2025 $0.00323
-4.49%
$2.22 million $554,766
Feb 16, 2025 $0.00338
-0.89%
$2.32 million $518,753
Feb 15, 2025 $0.00341
-0.33%
$2.34 million $491,972
Feb 14, 2025 $0.00342
+5.33%
$2.35 million $578,534
Feb 13, 2025 $0.00325
+6.04%
$2.23 million $626,809
Feb 12, 2025 $0.00306
+7.04%
$2.1 million $568,542
Feb 11, 2025 $0.00284
-8.80%
$1.95 million $512,734
Feb 10, 2025 $0.00311
+12.75%
$2.14 million $504,781
Feb 9, 2025 $0.00276
-5.46%
$1.89 million $552,536
Feb 8, 2025 $0.00291
-20.77%
$2 million $633,462
Feb 7, 2025 $0.00368
+11.70%
$2.53 million $581,979
Feb 6, 2025 $0.00326
+3.75%
$2.24 million $776,000
Feb 5, 2025 $0.00315
+9.77%
$2.16 million $396,684
Feb 4, 2025 $0.00287
-1.32%
$1.97 million $323,664
Feb 3, 2025 $0.00289
-12.47%
$1.98 million $431,344
Feb 2, 2025 $0.0033
-17.62%
$2.27 million $476,823
Feb 1, 2025 $0.00401
+5.77%
$2.75 million $801,276
Jan 31, 2025 $0.00378
+1.85%
$2.6 million $465,924
Jan 30, 2025 $0.00372
-1.49%
$2.55 million $438,477
Jan 29, 2025 $0.00377
-2.11%
$2.59 million $477,540
Jan 28, 2025 $0.00385
-2.37%
$2.65 million $342,585
Jan 27, 2025 $0.00395
-10.54%
$2.71 million $594,037
Jan 26, 2025 $0.00441
+7.73%
$3.03 million $529,074
Jan 25, 2025 $0.00409
-6.71%
$2.81 million $510,578
Jan 24, 2025 $0.00439
-1.36%
$3.01 million $571,408
Jan 23, 2025 $0.00445
-4.40%
$3.06 million $438,845
Jan 22, 2025 $0.00465
-0.60%
$3.2 million $601,304
Jan 21, 2025 $0.00468
+4.70%
$3.22 million $485,301
Jan 20, 2025 $0.00447
-5.00%
$3.07 million $457,556
Jan 19, 2025 $0.00471
-12.89%
$3.24 million $644,550
Jan 18, 2025 $0.00541
-10.41%
$3.72 million $603,234
Jan 17, 2025 $0.00604
+4.66%
$4.15 million $605,827
Jan 16, 2025 $0.00577
+3.04%
$3.97 million $807,554
Jan 15, 2025 $0.0056
+0.74%
$3.85 million $643,490
Jan 14, 2025 $0.00554
-1.63%
$3.8 million $747,664
Jan 13, 2025 $0.00564
-4.07%
$3.88 million $482,668
Jan 12, 2025 $0.00588
-0.45%
$4.04 million $702,966
Jan 11, 2025 $0.0059
-2.72%
$4.06 million $558,563
Jan 10, 2025 $0.00606
+0.80%
$4.17 million $441,233
Jan 9, 2025 $0.00601
-3.60%
$2.9 million $350,879
Jan 8, 2025 $0.00623
-5.00%
$3.01 million $167,901
Jan 7, 2025 $0.00656
-4.91%
$3.17 million $425,720
Jan 6, 2025 $0.00689
-1.33%
$3.33 million $391,619
Jan 5, 2025 $0.00699
-7.50%
$3.38 million $785,295
Jan 4, 2025 $0.00755
-4.03%
$3.65 million $404,516
Jan 3, 2025 $0.00787
+9.34%
$3.8 million $585,469
Jan 2, 2025 $0.0072
+2.30%
$3.48 million $474,304
Jan 1, 2025 $0.00706
-2.42%
$3.41 million $484,169