5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00723
-5.78%
$3.49 million $293,233
Dec 30, 2024 $0.00767
-5.66%
$3.71 million $474,042
Dec 29, 2024 $0.00813
+12.18%
$3.93 million $813,619
Dec 28, 2024 $0.00725
-4.18%
$3.5 million $636,751
Dec 27, 2024 $0.00757
-2.57%
$3.66 million $288,443
Dec 26, 2024 $0.00777
-9.33%
$3.75 million $441,148
Dec 25, 2024 $0.0086
-3.83%
$4.15 million $659,216
Dec 24, 2024 $0.00894
+3.01%
$4.32 million $289,253
Dec 23, 2024 $0.00869
+6.67%
$4.2 million $277,371
Dec 22, 2024 $0.00815
-4.41%
$3.94 million $221,451
Dec 21, 2024 $0.00852
+0.57%
$4.12 million $328,272
Dec 20, 2024 $0.00847
+7.97%
$4.09 million $342,043
Dec 19, 2024 $0.00785
-9.14%
$3.79 million $351,419
Dec 18, 2024 $0.00864
-6.94%
$4.17 million $327,543
Dec 17, 2024 $0.00928
-7.43%
$4.48 million $299,428
Dec 16, 2024 $0.01
-3.40%
$4.84 million $965,190
Dec 15, 2024 $0.0104
-8.55%
$5.02 million $1.05 million
Dec 14, 2024 $0.0114
+7.56%
$5.48 million $477,341
Dec 13, 2024 $0.0106
-3.07%
$5.1 million $624,357
Dec 12, 2024 $0.0108
-17.38%
$5.22 million $655,297
Dec 11, 2024 $0.0131
+29.79%
$6.32 million $749,566
Dec 10, 2024 $0.0101
-3.93%
$4.87 million $504,899
Dec 9, 2024 $0.0104
-21.22%
$5.03 million $672,370
Dec 8, 2024 $0.0132
-5.12%
$6.39 million $898,179
Dec 7, 2024 $0.0139
-4.53%
$6.73 million $651,004
Dec 6, 2024 $0.0147
+31.45%
$7.11 million $884,411
Dec 5, 2024 $0.0112
-13.99%
$5.41 million $904,424
Dec 4, 2024 $0.013
+6.76%
$6.28 million $1.04 million
Dec 3, 2024 $0.0122
+33.21%
$5.88 million $1.71 million
Dec 2, 2024 $0.00914
-8.46%
$4.42 million $691,167
Dec 1, 2024 $0.00999
+9.00%
$4.82 million $1.01 million
Nov 30, 2024 $0.00908
+25.33%
$4.39 million $620,355
Nov 29, 2024 $0.00724
+1.05%
$3.5 million $514,502
Nov 28, 2024 $0.00716
-4.97%
$3.46 million $314,979
Nov 27, 2024 $0.00754
+7.78%
$3.64 million $200,317
Nov 26, 2024 $0.00699
-1.24%
$3.38 million $154,574
Nov 25, 2024 $0.00708
-0.70%
$3.42 million $231,354
Nov 24, 2024 $0.00713
-2.26%
$3.45 million $225,370
Nov 23, 2024 $0.0073
+4.96%
$3.53 million $359,078
Nov 22, 2024 $0.00695
-9.71%
$3.36 million $798,238
Nov 21, 2024 $0.0077
+12.12%
$3.72 million $891,904
Nov 20, 2024 $0.00687
-8.81%
$3.32 million $733,413
Nov 19, 2024 $0.00753
+3.39%
$3.64 million $387,969
Nov 18, 2024 $0.00728
+1.99%
$3.52 million $288,366
Nov 17, 2024 $0.00714
-7.40%
$3.45 million $358,085
Nov 16, 2024 $0.00771
-2.87%
$3.73 million $249,912
Nov 15, 2024 $0.00794
-1.31%
$3.84 million $351,239
Nov 14, 2024 $0.00805
-2.41%
$3.89 million $302,545
Nov 13, 2024 $0.00825
-5.87%
$3.98 million $289,411
Nov 12, 2024 $0.00876
-9.44%
$4.23 million $505,006