Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.00153
-4.74%
$1.05 million $649,330
Apr 25, 2025 $0.00161
-1.67%
$1.1 million $829,730
Apr 24, 2025 $0.00163
+9.02%
$1.12 million $592,428
Apr 23, 2025 $0.0015
+14.89%
$1.03 million $792,755
Apr 22, 2025 $0.0013
+2.84%
$896,577 $607,273
Apr 21, 2025 $0.00127
+4.14%
$872,008 $614,464
Apr 20, 2025 $0.00121
+1.23%
$833,809 $667,770
Apr 19, 2025 $0.0012
-0.11%
$822,277 $621,330
Apr 18, 2025 $0.0012
-6.33%
$823,188 $717,805
Apr 17, 2025 $0.00128
+17.76%
$878,811 $661,292
Apr 16, 2025 $0.00109
-3.64%
$746,547 $364,608
Apr 15, 2025 $0.00113
+7.14%
$775,347 $395,610
Apr 14, 2025 $0.00105
-11.67%
$723,034 $498,480
Apr 13, 2025 $0.00119
-16.49%
$818,557 $499,771
Apr 12, 2025 $0.00143
+5.83%
$980,588 $459,509
Apr 11, 2025 $0.00135
+26.79%
$926,553 $561,041
Apr 10, 2025 $0.00106
-8.21%
$730,778 $422,632
Apr 9, 2025 $0.00116
+4.97%
$795,929 $316,511
Apr 8, 2025 $0.0011
+10.37%
$757,807 $350,494
Apr 7, 2025 $0.000999
-3.42%
$686,580 $328,162
Apr 6, 2025 $0.00103
+4.61%
$710,742 $513,348
Apr 5, 2025 $0.000988
-8.71%
$679,191 $317,797
Apr 4, 2025 $0.00108
-4.01%
$744,007 $372,716
Apr 3, 2025 $0.00113
-10.31%
$775,673 $416,859
Apr 2, 2025 $0.00126
-9.36%
$864,793 $382,840
Apr 1, 2025 $0.00139
-2.75%
$954,074 $329,352
Mar 31, 2025 $0.00143
+0.72%
$981,322 $203,377
Mar 30, 2025 $0.00142
-1.06%
$974,267 $363,392
Mar 29, 2025 $0.00143
-2.08%
$983,339 $379,707
Mar 28, 2025 $0.00146
-6.69%
$1 million $379,400
Mar 27, 2025 $0.00155
+1.84%
$1.07 million $305,976
Mar 26, 2025 $0.00153
-2.85%
$1.05 million $360,969
Mar 25, 2025 $0.00157
+2.11%
$1.08 million $334,864
Mar 24, 2025 $0.00153
+8.49%
$1.05 million $306,056
Mar 23, 2025 $0.00145
+0.70%
$995,972 $278,657
Mar 22, 2025 $0.00144
-2.38%
$986,904 $277,525
Mar 21, 2025 $0.00147
+2.68%
$1.01 million $287,146
Mar 20, 2025 $0.00143
-2.14%
$985,297 $351,128
Mar 19, 2025 $0.00147
+2.11%
$1.01 million $365,405
Mar 18, 2025 $0.00144
-2.76%
$991,120 $460,805
Mar 17, 2025 $0.00148
-4.54%
$1.02 million $465,287
Mar 16, 2025 $0.00155
-1.14%
$1.07 million $459,326
Mar 15, 2025 $0.00157
+0.30%
$1.08 million $452,571
Mar 14, 2025 $0.00156
+3.73%
$1.07 million $453,700
Mar 13, 2025 $0.0015
-1.14%
$1.03 million $530,821
Mar 12, 2025 $0.00152
+1.77%
$1.04 million $497,993
Mar 11, 2025 $0.00149
+9.39%
$1.02 million $450,839
Mar 10, 2025 $0.00136
-17.75%
$936,395 $389,734
Mar 9, 2025 $0.00166
+12.25%
$1.14 million $678,323
Mar 8, 2025 $0.00147
-11.00%
$1.01 million $617,724