Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00754
+7.78%
$3.64 million $200,317
Nov 26, 2024 $0.00699
-1.24%
$3.38 million $154,574
Nov 25, 2024 $0.00708
-0.70%
$3.42 million $231,354
Nov 24, 2024 $0.00713
-2.26%
$3.45 million $225,370
Nov 23, 2024 $0.0073
+4.96%
$3.53 million $359,078
Nov 22, 2024 $0.00695
-9.71%
$3.36 million $798,238
Nov 21, 2024 $0.0077
+12.12%
$3.72 million $891,904
Nov 20, 2024 $0.00687
-8.81%
$3.32 million $733,413
Nov 19, 2024 $0.00753
+3.39%
$3.64 million $387,969
Nov 18, 2024 $0.00728
+1.99%
$3.52 million $288,366
Nov 17, 2024 $0.00714
-7.40%
$3.45 million $358,085
Nov 16, 2024 $0.00771
-2.87%
$3.73 million $249,912
Nov 15, 2024 $0.00794
-1.31%
$3.84 million $351,239
Nov 14, 2024 $0.00805
-2.41%
$3.89 million $302,545
Nov 13, 2024 $0.00825
-5.87%
$3.98 million $289,411
Nov 12, 2024 $0.00876
-9.44%
$4.23 million $505,006
Nov 11, 2024 $0.00967
+24.27%
$4.67 million $782,496
Nov 10, 2024 $0.00778
+8.16%
$3.76 million $370,533
Nov 9, 2024 $0.00719
+1.65%
$3.48 million $402,663
Nov 8, 2024 $0.00708
-6.56%
$3.42 million $508,322
Nov 7, 2024 $0.00757
-3.99%
$3.66 million $297,639
Nov 6, 2024 $0.00789
+16.25%
$3.81 million $234,669
Nov 5, 2024 $0.00679
-3.41%
$3.28 million $277,926
Nov 4, 2024 $0.00703
-3.50%
$3.4 million $468,820
Nov 3, 2024 $0.00728
-6.60%
$3.52 million $271,494
Nov 2, 2024 $0.0078
-5.58%
$3.76 million $252,662
Nov 1, 2024 $0.00825
+3.25%
$4.08 million $138,656
Oct 31, 2024 $0.00799
-5.52%
$3.95 million $121,969
Oct 30, 2024 $0.00845
-5.85%
$4.17 million $120,646
Oct 29, 2024 $0.00893
+5.22%
$4.41 million $205,130
Oct 28, 2024 $0.00849
-7.21%
$4.18 million $134,700
Oct 27, 2024 $0.00915
+7.94%
$4.51 million $227,045
Oct 26, 2024 $0.00846
+7.54%
$4.17 million $190,344
Oct 25, 2024 $0.00787
-9.85%
$3.87 million $283,590
Oct 24, 2024 $0.00873
-9.05%
$4.07 million $390,139
Oct 23, 2024 $0.0096
-10.59%
$4.48 million $423,865
Oct 22, 2024 $0.0107
-4.42%
$5.01 million $785,043
Oct 21, 2024 $0.0112
-6.02%
$487,704 $628,242
Oct 20, 2024 $0.012
+9.85%
$518,937 $713,031
Oct 19, 2024 $0.0109
-7.04%
$472,871 $481,905
Oct 18, 2024 $0.0118
-3.68%
$510,166 $589,694
Oct 17, 2024 $0.0122
+12.63%
$529,697 $662,039
Oct 16, 2024 $0.0108
-9.62%
$467,900 $317,909
Oct 15, 2024 $0.0119
-8.14%
$517,652 $380,539
Oct 14, 2024 $0.013
-1.93%
$563,073 $503,925
Oct 13, 2024 $0.0132
-1.48%
$573,654 $1.22 million
Oct 12, 2024 $0.0134
+35.53%
$579,279 $906,903
Oct 11, 2024 $0.00987
+9.79%
$428,029 $610,472
Oct 10, 2024 $0.009
+19.27%
$390,246 $758,874
Oct 9, 2024 $0.00755
-14.01%
$327,106 $1.33 million