5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00893
+5.22%
$ 4.41 million $ 205,130
Oct 28, 2024 $ 0.00849
-7.21%
$ 4.18 million $ 134,700
Oct 27, 2024 $ 0.00915
+7.94%
$ 4.51 million $ 227,045
Oct 26, 2024 $ 0.00846
+7.54%
$ 4.17 million $ 190,344
Oct 25, 2024 $ 0.00787
-9.85%
$ 3.87 million $ 283,590
Oct 24, 2024 $ 0.00873
-9.05%
$ 4.07 million $ 390,139
Oct 23, 2024 $ 0.0096
-10.59%
$ 4.48 million $ 423,865
Oct 22, 2024 $ 0.0107
-4.42%
$ 5.01 million $ 785,043
Oct 21, 2024 $ 0.0112
-6.02%
$ 487,704 $ 628,242
Oct 20, 2024 $ 0.012
+9.85%
$ 518,937 $ 713,031
Oct 19, 2024 $ 0.0109
-7.04%
$ 472,871 $ 481,905
Oct 18, 2024 $ 0.0118
-3.68%
$ 510,166 $ 589,694
Oct 17, 2024 $ 0.0122
+12.63%
$ 529,697 $ 662,039
Oct 16, 2024 $ 0.0108
-9.62%
$ 467,900 $ 317,909
Oct 15, 2024 $ 0.0119
-8.14%
$ 517,652 $ 380,539
Oct 14, 2024 $ 0.013
-1.93%
$ 563,073 $ 503,925
Oct 13, 2024 $ 0.0132
-1.48%
$ 573,654 $ 1.22 million
Oct 12, 2024 $ 0.0134
+35.53%
$ 579,279 $ 906,903
Oct 11, 2024 $ 0.00987
+9.79%
$ 428,029 $ 610,472
Oct 10, 2024 $ 0.009
+19.27%
$ 390,246 $ 758,874
Oct 9, 2024 $ 0.00755
-14.01%
$ 327,106 $ 1.33 million
Oct 8, 2024 $ 0.00878
-7.79%
$ 380,496 $ 1.22 million
Oct 7, 2024 $ 0.00952
+10.85%
$ 412,661 $ 2.03 million
Oct 6, 2024 $ 0.00859
+22.74%
$ 372,221 $ 2.47 million
Oct 5, 2024 $ 0.007
+6.40%
$ 303,259 $ 1.2 million
Oct 4, 2024 $ 0.00657
+9.79%
$ 285,020 $ 1.56 million
Oct 3, 2024 $ 0.00599
-3.48%
$ 259,529 $ 1.8 million
Oct 2, 2024 $ 0.00619
-1.54%
$ 268,524 $ 1.8 million
Oct 1, 2024 $ 0.00629
-5.53%
$ 272,628 $ 1.59 million
Sep 30, 2024 $ 0.00666
-9.43%
$ 288,670 $ 624,043
Sep 29, 2024 $ 0.00733
+12.10%
$ 317,596 $ 2.95 million
Sep 28, 2024 $ 0.00653
-0.60%
$ 283,038 $ 1.75 million
Sep 27, 2024 $ 0.00656
-2.39%
$ 284,488 $ 1.67 million
Sep 26, 2024 $ 0.00672
+1.31%
$ 291,537 $ 1.97 million
Sep 25, 2024 $ 0.00665
+4.64%
$ 288,253 $ 1.86 million
Sep 24, 2024 $ 0.00635
+2.83%
$ 275,462 $ 1.41 million
Sep 23, 2024 $ 0.00616
-9.31%
$ 267,225 $ 1.56 million
Sep 22, 2024 $ 0.00679
+9.30%
$ 294,499 $ 2.23 million
Sep 21, 2024 $ 0.0062
-0.58%
$ 268,644 $ 2.02 million
Sep 20, 2024 $ 0.00623
+3.81%
$ 270,156 $ 1.99 million
Sep 19, 2024 $ 0.006
+6.61%
$ 260,274 $ 1.37 million
Sep 18, 2024 $ 0.00563
-1.63%
$ 244,117 $ 1.75 million
Sep 17, 2024 $ 0.00573
-0.53%
$ 248,591 $ 1.53 million
Sep 16, 2024 $ 0.00576
-8.94%
$ 249,867 $ 1.6 million
Sep 15, 2024 $ 0.00634
+1.83%
$ 274,648 $ 2.34 million
Sep 14, 2024 $ 0.00622
+0.69%
$ 269,569 $ 2.27 million
Sep 13, 2024 $ 0.00618
-4.46%
$ 267,907 $ 2.46 million
Sep 12, 2024 $ 0.00647
-3.37%
$ 280,635 $ 2.15 million
Sep 11, 2024 $ 0.0067
-6.55%
$ 290,499 $ 2.6 million
Sep 10, 2024 $ 0.00721
-2.08%
$ 312,674 $ 1.26 million