5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00944
-8.53%
$ 409,351 $ 2.86 million
Aug 20, 2024 $ 0.0103
-3.11%
$ 448,386 $ 2.47 million
Aug 19, 2024 $ 0.0107
-5.76%
$ 462,802 $ 2.83 million
Aug 18, 2024 $ 0.0113
+2.91%
$ 490,886 $ 2.47 million
Aug 17, 2024 $ 0.011
-6.27%
$ 477,484 $ 2.32 million
Aug 16, 2024 $ 0.0117
-5.72%
$ 509,176 $ 3.26 million
Aug 15, 2024 $ 0.0125
-5.49%
$ 540,004 $ 3.24 million
Aug 14, 2024 $ 0.0132
-8.71%
$ 571,705 $ 2.43 million
Aug 13, 2024 $ 0.0144
+4.90%
$ 707,591 $ 3.6 million
Aug 12, 2024 $ 0.0138
+14.63%
$ 674,321 $ 2.94 million
Aug 11, 2024 $ 0.012
-8.10%
$ 589,466 $ 2.62 million
Aug 10, 2024 $ 0.0132
+14.08%
$ 647,365 $ 808,726
Aug 9, 2024 $ 0.0116
+1.77%
$ 568,223 $ 3.31 million
Aug 8, 2024 $ 0.0114
+4.67%
$ 558,368 $ 3.27 million
Aug 7, 2024 $ 0.0109
-8.68%
$ 532,754 $ 1.59 million
Aug 6, 2024 $ 0.0119
-2.39%
$ 584,401 $ 2.73 million
Aug 5, 2024 $ 0.0122
-18.23%
$ 598,694 $ 2.43 million
Aug 4, 2024 $ 0.0149
+6.80%
$ 732,206 $ 322,786
Aug 3, 2024 $ 0.014
-4.99%
$ 685,607 $ 575,893
Aug 2, 2024 $ 0.0148
-9.52%
$ 723,001 $ 1.06 million
Aug 1, 2024 $ 0.0163
-4.18%
$ 799,547 $ 1.04 million
Jul 31, 2024 $ 0.017
+5.69%
$ 833,225 $ 784,783
Jul 30, 2024 $ 0.0161
-8.44%
$ 788,599 $ 1.36 million
Jul 29, 2024 $ 0.0176
-4.84%
$ 861,282 $ 1.5 million
Jul 28, 2024 $ 0.0185
+2.09%
$ 905,246 $ 579,591
Jul 27, 2024 $ 0.0182
-5.39%
$ 890,135 $ 663,269
Jul 26, 2024 $ 0.0192
+11.39%
$ 938,771 $ 2.25 million
Jul 25, 2024 $ 0.0172
-16.09%
$ 842,810 $ 825,772
Jul 24, 2024 $ 0.0205
-6.48%
$ 1 million $ 1.48 million
Jul 23, 2024 $ 0.0219
-0.77%
$ 1.07 million $ 1.64 million
Jul 22, 2024 $ 0.0221
-9.23%
$ 1.08 million $ 1.76 million
Jul 21, 2024 $ 0.0243
+2.94%
$ 1.19 million $ 451,149
Jul 20, 2024 $ 0.0236
-1.61%
$ 1.16 million $ 740,970
Jul 19, 2024 $ 0.024
-0.55%
$ 1.18 million $ 1.56 million
Jul 18, 2024 $ 0.0242
-9.76%
$ 1.19 million $ 2.06 million
Jul 17, 2024 $ 0.0268
+2.63%
$ 1.31 million $ 2.06 million
Jul 16, 2024 $ 0.0261
-5.09%
$ 1.28 million $ 1.08 million
Jul 15, 2024 $ 0.0275
+21.18%
$ 1.35 million $ 1.61 million
Jul 14, 2024 $ 0.0227
-2.24%
$ 1.11 million $ 685,226
Jul 13, 2024 $ 0.0232
+1.00%
$ 1.14 million $ 615,323
Jul 12, 2024 $ 0.023
-9.03%
$ 1.13 million $ 942,429
Jul 11, 2024 $ 0.0253
-3.85%
$ 1.24 million $ 874,261
Jul 10, 2024 $ 0.0263
+3.84%
$ 1.29 million $ 646,356
Jul 9, 2024 $ 0.0253
-1.75%
$ 1.24 million $ 383,816
Jul 8, 2024 $ 0.0258
-2.00%
$ 1.26 million $ 372,791
Jul 7, 2024 $ 0.0263
-7.06%
$ 1.29 million $ 288,049
Jul 6, 2024 $ 0.0283
+7.36%
$ 1.39 million $ 326,044
Jul 5, 2024 $ 0.0264
-14.70%
$ 1.29 million $ 323,185
Jul 4, 2024 $ 0.0309
-4.98%
$ 1.52 million $ 924,410
Jul 3, 2024 $ 0.0326
+1.01%
$ 1.6 million $ 3.76 million