5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00739
-3.54%
$ 320,193 $ 2.11 million
Sep 8, 2024 $ 0.00766
+9.66%
$ 331,868 $ 762,800
Sep 7, 2024 $ 0.00698
+21.37%
$ 302,657 $ 2.05 million
Sep 6, 2024 $ 0.00574
+2.02%
$ 249,015 $ 2.64 million
Sep 5, 2024 $ 0.00562
-11.20%
$ 243,708 $ 2.74 million
Sep 4, 2024 $ 0.00633
+7.69%
$ 274,263 $ 2.76 million
Sep 3, 2024 $ 0.00588
-14.64%
$ 255,051 $ 2.31 million
Sep 2, 2024 $ 0.00689
+3.15%
$ 298,696 $ 1.65 million
Sep 1, 2024 $ 0.00666
-5.58%
$ 288,915 $ 1.63 million
Aug 31, 2024 $ 0.00706
-1.83%
$ 306,031 $ 2.11 million
Aug 30, 2024 $ 0.00719
-8.34%
$ 311,909 $ 2.38 million
Aug 29, 2024 $ 0.00787
+10.75%
$ 341,026 $ 2.57 million
Aug 28, 2024 $ 0.00711
-1.87%
$ 308,124 $ 1.68 million
Aug 27, 2024 $ 0.00724
-9.63%
$ 313,959 $ 1.86 million
Aug 26, 2024 $ 0.00802
-0.15%
$ 347,813 $ 2.32 million
Aug 25, 2024 $ 0.00805
-4.22%
$ 348,895 $ 1.68 million
Aug 24, 2024 $ 0.0084
-3.59%
$ 364,259 $ 2.43 million
Aug 23, 2024 $ 0.00872
+2.25%
$ 377,825 $ 2.31 million
Aug 22, 2024 $ 0.00853
-9.59%
$ 369,742 $ 2.9 million
Aug 21, 2024 $ 0.00944
-8.53%
$ 409,351 $ 2.86 million
Aug 20, 2024 $ 0.0103
-3.11%
$ 448,386 $ 2.47 million
Aug 19, 2024 $ 0.0107
-5.76%
$ 462,802 $ 2.83 million
Aug 18, 2024 $ 0.0113
+2.91%
$ 490,886 $ 2.47 million
Aug 17, 2024 $ 0.011
-6.27%
$ 477,484 $ 2.32 million
Aug 16, 2024 $ 0.0117
-5.72%
$ 509,176 $ 3.26 million
Aug 15, 2024 $ 0.0125
-5.49%
$ 540,004 $ 3.24 million
Aug 14, 2024 $ 0.0132
-8.71%
$ 571,705 $ 2.43 million
Aug 13, 2024 $ 0.0144
+4.90%
$ 707,591 $ 3.6 million
Aug 12, 2024 $ 0.0138
+14.63%
$ 674,321 $ 2.94 million
Aug 11, 2024 $ 0.012
-8.10%
$ 589,466 $ 2.62 million
Aug 10, 2024 $ 0.0132
+14.08%
$ 647,365 $ 808,726
Aug 9, 2024 $ 0.0116
+1.77%
$ 568,223 $ 3.31 million
Aug 8, 2024 $ 0.0114
+4.67%
$ 558,368 $ 3.27 million
Aug 7, 2024 $ 0.0109
-8.68%
$ 532,754 $ 1.59 million
Aug 6, 2024 $ 0.0119
-2.39%
$ 584,401 $ 2.73 million
Aug 5, 2024 $ 0.0122
-18.23%
$ 598,694 $ 2.43 million
Aug 4, 2024 $ 0.0149
+6.80%
$ 732,206 $ 322,786
Aug 3, 2024 $ 0.014
-4.99%
$ 685,607 $ 575,893
Aug 2, 2024 $ 0.0148
-9.52%
$ 723,001 $ 1.06 million
Aug 1, 2024 $ 0.0163
-4.18%
$ 799,547 $ 1.04 million
Jul 31, 2024 $ 0.017
+5.69%
$ 833,225 $ 784,783
Jul 30, 2024 $ 0.0161
-8.44%
$ 788,599 $ 1.36 million
Jul 29, 2024 $ 0.0176
-4.84%
$ 861,282 $ 1.5 million
Jul 28, 2024 $ 0.0185
+2.09%
$ 905,246 $ 579,591
Jul 27, 2024 $ 0.0182
-5.39%
$ 890,135 $ 663,269
Jul 26, 2024 $ 0.0192
+11.39%
$ 938,771 $ 2.25 million
Jul 25, 2024 $ 0.0172
-16.09%
$ 842,810 $ 825,772
Jul 24, 2024 $ 0.0205
-6.48%
$ 1 million $ 1.48 million
Jul 23, 2024 $ 0.0219
-0.77%
$ 1.07 million $ 1.64 million
Jul 22, 2024 $ 0.0221
-9.23%
$ 1.08 million $ 1.76 million